Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 AM $0.00444
-0.57%
$2.14 million $102,241
Apr 23, 7 AM $0.00446
+3.13%
$2.16 million $99,032
Apr 23, 6 AM $0.00432
+0.65%
$2.09 million $96,020
Apr 23, 5 AM $0.0043
+4.53%
$2.08 million $101,308
Apr 23, 4 AM $0.00411
-0.08%
$1.99 million $99,114
Apr 23, 3 AM $0.00411
+0.16%
$1.99 million $98,971
Apr 23, 2 AM $0.00411
-0.53%
$1.99 million $99,369
Apr 23, 1 AM $0.00413
-0.10%
$2 million $92,330
Apr 23, 12 AM $0.00414
-0.52%
$2 million $91,679
Apr 22, 11 PM $0.00416
+0.45%
$2.01 million $91,294
Apr 22, 10 PM $0.00414
+0.40%
$2 million $95,957
Apr 22, 9 PM $0.00412
+0.16%
$1.99 million $94,147
Apr 22, 8 PM $0.00412
-0.02%
$1.99 million $103,157
Apr 22, 7 PM $0.00412
+0.30%
$1.99 million $101,476
Apr 22, 6 PM $0.00411
+2.17%
$1.99 million $101,244
Apr 22, 5 PM $0.00401
-2.88%
$1.94 million $103,288
Apr 22, 4 PM $0.00413
-4.39%
$2 million $98,950
Apr 22, 3 PM $0.00433
-3.19%
$2.09 million $101,400
Apr 22, 2 PM $0.00446
+5.92%
$2.15 million $100,030
Apr 22, 1 PM $0.00421
-0.65%
$2.03 million $89,164
Apr 22, 12 PM $0.00423
+3.78%
$2.05 million $89,128
Apr 22, 11 AM $0.00408
+0.09%
$1.97 million $88,727
Apr 22, 10 AM $0.00408
+3.91%
$1.97 million $88,477
Apr 22, 9 AM $0.00392
+0.26%
$1.9 million $87,888
Apr 22, 8 AM $0.00391
+1.17%
$1.89 million $86,856
Apr 22, 7 AM $0.00386
+0.01%
$1.87 million $87,559
Apr 22, 6 AM $0.00386
-4.61%
$1.87 million $87,450
Apr 22, 5 AM $0.00405
-0.37%
$1.96 million $87,152
Apr 22, 4 AM $0.00406
-0.15%
$1.96 million $87,131
Apr 22, 3 AM $0.00407
+2.21%
$1.97 million $87,359
Apr 22, 2 AM $0.00398
-0.94%
$1.92 million $88,737
Apr 22, 1 AM $0.00402
+0.04%
$1.94 million $88,354
Apr 22, 12 AM $0.00402
-2.08%
$1.94 million $88,694
Apr 21, 11 PM $0.0041
+0.54%
$1.98 million $88,714
Apr 21, 10 PM $0.00407
+0.27%
$1.97 million $89,240
Apr 21, 9 PM $0.00405
-3.07%
$1.96 million $86,942
Apr 21, 8 PM $0.00419
+2.64%
$2.02 million $80,167
Apr 21, 7 PM $0.00407
-0.09%
$1.97 million $77,569
Apr 21, 6 PM $0.00407
-0.82%
$1.97 million $77,899
Apr 21, 5 PM $0.0041
-1.84%
$1.98 million $77,411
Apr 21, 4 PM $0.00418
-0.19%
$2.02 million $77,161
Apr 21, 3 PM $0.00419
+0.14%
$2.02 million $76,692
Apr 21, 2 PM $0.00418
+4.66%
$2.02 million $76,073
Apr 21, 1 PM $0.00399
-0.48%
$1.93 million $75,427
Apr 21, 12 PM $0.00401
+0.29%
$1.94 million $76,060
Apr 21, 11 AM $0.004
-0.17%
$1.93 million $76,067
Apr 21, 10 AM $0.004
+0.06%
$1.94 million $76,917
Apr 21, 9 AM $0.004
+0.10%
$1.93 million $79,589
Apr 21, 8 AM $0.004
-0.10%
$1.93 million $80,595
Apr 21, 7 AM $0.004
-2.79%
$1.93 million $81,440