Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0221
+0.40%
$ 3.87 million $ 3.14 million
Jan 11, 11 AM $ 0.022
+0.40%
$ 3.85 million $ 3.13 million
Jan 11, 10 AM $ 0.0219
+0.04%
$ 3.84 million $ 3.13 million
Jan 11, 9 AM $ 0.0219
-2.16%
$ 3.82 million $ 3.12 million
Jan 11, 8 AM $ 0.0223
-1.88%
$ 3.9 million $ 3.11 million
Jan 11, 7 AM $ 0.0227
+2.20%
$ 3.97 million $ 3.09 million
Jan 11, 6 AM $ 0.0222
-1.68%
$ 3.88 million $ 3.08 million
Jan 11, 5 AM $ 0.0226
+6.02%
$ 3.96 million $ 3.07 million
Jan 11, 4 AM $ 0.0214
+0.06%
$ 3.74 million $ 3.04 million
Jan 11, 3 AM $ 0.0215
-0.10%
$ 3.76 million $ 3.02 million
Jan 11, 2 AM $ 0.0215
+4.94%
$ 3.76 million $ 3.01 million
Jan 11, 1 AM $ 0.0205
-2.68%
$ 3.59 million $ 2.98 million
Jan 11, 12 AM $ 0.0211
+0.12%
$ 3.69 million $ 2.9 million
Jan 10, 11 PM $ 0.021
-15.34%
$ 3.68 million $ 2.89 million
Jan 10, 10 PM $ 0.0248
-2.49%
$ 4.34 million $ 2.82 million
Jan 10, 9 PM $ 0.0255
+1.63%
$ 4.45 million $ 2.8 million
Jan 10, 8 PM $ 0.025
+2.54%
$ 4.4 million $ 2.77 million
Jan 10, 7 PM $ 0.0244
+5.66%
$ 4.26 million $ 2.74 million
Jan 10, 6 PM $ 0.0231
-16.80%
$ 4.04 million $ 2.71 million
Jan 10, 5 PM $ 0.0278
-2.65%
$ 4.86 million $ 2.64 million
Jan 10, 4 PM $ 0.0285
+8.07%
$ 4.99 million $ 2.66 million
Jan 10, 3 PM $ 0.0265
-6.51%
$ 4.62 million $ 2.63 million
Jan 10, 2 PM $ 0.0283
+2.10%
$ 4.95 million $ 2.61 million
Jan 10, 1 PM $ 0.0277
+4.98%
$ 4.85 million $ 2.54 million
Jan 10, 12 PM $ 0.0264
+4.24%
$ 4.62 million $ 2.42 million
Jan 10, 11 AM $ 0.0253
-1.23%
$ 4.44 million $ 2.4 million
Jan 10, 10 AM $ 0.0257
+3.12%
$ 4.49 million $ 2.4 million
Jan 10, 9 AM $ 0.0249
-1.84%
$ 4.36 million $ 2.38 million
Jan 10, 8 AM $ 0.0254
-3.30%
$ 4.44 million $ 2.37 million
Jan 10, 7 AM $ 0.0262
+0.11%
$ 4.59 million $ 2.35 million
Jan 10, 6 AM $ 0.0262
-4.31%
$ 4.59 million $ 2.32 million
Jan 10, 5 AM $ 0.0274
+13.50%
$ 4.79 million $ 2.3 million
Jan 10, 4 AM $ 0.0241
+1.05%
$ 4.22 million $ 2.27 million
Jan 10, 3 AM $ 0.0239
-0.16%
$ 4.18 million $ 2.27 million
Jan 10, 2 AM $ 0.0239
+0.14%
$ 4.18 million $ 2.28 million
Jan 10, 1 AM $ 0.0239
+0.37%
$ 4.18 million $ 2.28 million
Jan 10, 12 AM $ 0.0239
+0.00%
$ 4.18 million $ 2.28 million
Jan 9, 11 PM $ 0.0239
+0.23%
$ 4.18 million $ 2.29 million
Jan 9, 10 PM $ 0.0238
+0.42%
$ 4.17 million $ 2.29 million
Jan 9, 9 PM $ 0.0239
+0.55%
$ 4.18 million $ 2.28 million
Jan 9, 8 PM $ 0.0238
-0.10%
$ 4.16 million $ 2.27 million
Jan 9, 7 PM $ 0.0237
-0.39%
$ 4.16 million $ 2.27 million
Jan 9, 6 PM $ 0.0238
+1.00%
$ 4.17 million $ 2.26 million
Jan 9, 5 PM $ 0.0236
+0.08%
$ 4.13 million $ 2.24 million
Jan 9, 4 PM $ 0.0235
+1.24%
$ 4.12 million $ 2.23 million
Jan 9, 3 PM $ 0.0232
+0.47%
$ 4.06 million $ 2.21 million
Jan 9, 2 PM $ 0.0231
+0.22%
$ 4.05 million $ 2.19 million
Jan 9, 1 PM $ 0.0231
+0.08%
$ 3.99 million $ 2.18 million
Jan 9, 12 PM $ 0.0231
-0.76%
$ 4.04 million $ 2.17 million
Jan 9, 11 AM $ 0.0232
+1.49%
$ 4.07 million $ 2.16 million