Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 AM $0.004
-2.79%
$1.93 million $81,440
Apr 21, 6 AM $0.00412
-0.49%
$1.99 million $82,839
Apr 21, 5 AM $0.00414
+0.32%
$2 million $84,460
Apr 21, 4 AM $0.00412
-0.61%
$1.99 million $82,150
Apr 21, 3 AM $0.00415
+0.45%
$2.01 million $82,085
Apr 21, 2 AM $0.00413
+0.34%
$2 million $82,931
Apr 21, 1 AM $0.00411
-0.31%
$1.99 million $83,244
Apr 21, 12 AM $0.00412
+0.24%
$1.99 million $83,285
Apr 20, 11 PM $0.00411
+0.51%
$1.98 million $83,725
Apr 20, 10 PM $0.00408
-1.36%
$1.97 million $84,677
Apr 20, 9 PM $0.00414
-0.62%
$2 million $83,757
Apr 20, 8 PM $0.00417
+0.10%
$2.01 million $83,806
Apr 20, 7 PM $0.00416
-0.21%
$2.01 million $83,412
Apr 20, 6 PM $0.00417
-0.06%
$2.02 million $84,071
Apr 20, 5 PM $0.00417
+0.87%
$2.02 million $84,781
Apr 20, 4 PM $0.00414
+1.90%
$2 million $84,749
Apr 20, 3 PM $0.00406
-0.40%
$1.96 million $86,318
Apr 20, 2 PM $0.00408
+0.06%
$1.97 million $86,473
Apr 20, 1 PM $0.00407
+0.08%
$1.97 million $87,698
Apr 20, 12 PM $0.00407
+0.94%
$1.97 million $87,955
Apr 20, 11 AM $0.00403
+0.07%
$1.95 million $88,280
Apr 20, 10 AM $0.00403
-0.49%
$1.95 million $88,366
Apr 20, 9 AM $0.00405
-4.53%
$1.96 million $87,671
Apr 20, 8 AM $0.00424
-0.84%
$2.05 million $85,885
Apr 20, 7 AM $0.00428
+3.75%
$2.07 million $83,703
Apr 20, 6 AM $0.00412
-4.40%
$1.99 million $82,224
Apr 20, 5 AM $0.00431
+0.27%
$2.09 million $88,484
Apr 20, 4 AM $0.0043
-0.26%
$2.08 million $88,402
Apr 20, 3 AM $0.00431
+0.04%
$2.09 million $88,333
Apr 20, 2 AM $0.00431
-1.63%
$2.09 million $87,756
Apr 20, 1 AM $0.00438
-0.01%
$2.12 million $88,244
Apr 20, 12 AM $0.00438
+0.45%
$2.12 million $87,856
Apr 19, 11 PM $0.00436
+1.14%
$2.11 million $86,825
Apr 19, 10 PM $0.00432
+1.51%
$2.09 million $87,842
Apr 19, 9 PM $0.00425
-0.31%
$2.06 million $88,469
Apr 19, 8 PM $0.00426
+1.73%
$2.06 million $89,431
Apr 19, 7 PM $0.00419
+0.47%
$2.03 million $90,862
Apr 19, 6 PM $0.00417
-0.38%
$2.02 million $92,489
Apr 19, 5 PM $0.00419
-0.86%
$2.03 million $93,790
Apr 19, 4 PM $0.00423
-1.73%
$2.04 million $95,057
Apr 19, 3 PM $0.0043
+0.71%
$2.08 million $93,944
Apr 19, 2 PM $0.00427
-3.00%
$2.06 million $93,091
Apr 19, 1 PM $0.0044
+3.07%
$2.13 million $93,673
Apr 19, 12 PM $0.00427
-2.15%
$2.06 million $94,550
Apr 19, 11 AM $0.00436
-0.04%
$2.11 million $98,870
Apr 19, 10 AM $0.00436
+0.20%
$2.11 million $94,587
Apr 19, 9 AM $0.00435
-1.21%
$2.11 million $95,252
Apr 19, 8 AM $0.00441
+0.19%
$2.13 million $98,146
Apr 19, 7 AM $0.0044
-0.42%
$2.13 million $98,905
Apr 19, 6 AM $0.00442
+2.36%
$2.14 million $98,274