Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0232
+1.49%
$ 4.07 million $ 2.16 million
Jan 9, 10 AM $ 0.0229
-0.36%
$ 4 million $ 2.14 million
Jan 9, 9 AM $ 0.023
-1.98%
$ 4.02 million $ 2.14 million
Jan 9, 8 AM $ 0.0234
-1.23%
$ 4.1 million $ 2.12 million
Jan 9, 7 AM $ 0.0237
+0.66%
$ 4.15 million $ 2.11 million
Jan 9, 6 AM $ 0.0236
+0.39%
$ 4.12 million $ 2.1 million
Jan 9, 5 AM $ 0.0236
-1.08%
$ 4.13 million $ 2.09 million
Jan 9, 4 AM $ 0.0239
-2.63%
$ 4.18 million $ 2.08 million
Jan 9, 3 AM $ 0.0245
-0.13%
$ 4.3 million $ 2.06 million
Jan 9, 2 AM $ 0.0245
-0.14%
$ 4.29 million $ 2.05 million
Jan 9, 1 AM $ 0.0246
+0.12%
$ 4.31 million $ 2.04 million
Jan 9, 12 AM $ 0.0245
-0.20%
$ 4.3 million $ 2.02 million
Jan 8, 11 PM $ 0.0246
-2.12%
$ 4.31 million $ 2 million
Jan 8, 10 PM $ 0.0251
-2.68%
$ 4.39 million $ 1.98 million
Jan 8, 9 PM $ 0.0258
-0.29%
$ 4.52 million $ 1.97 million
Jan 8, 8 PM $ 0.0258
+4.09%
$ 4.52 million $ 1.95 million
Jan 8, 7 PM $ 0.0248
+3.29%
$ 4.34 million $ 1.93 million
Jan 8, 6 PM $ 0.024
+0.43%
$ 4.2 million $ 1.92 million
Jan 8, 5 PM $ 0.0238
-0.57%
$ 4.18 million $ 1.91 million
Jan 8, 4 PM $ 0.0239
+0.60%
$ 4.18 million $ 1.9 million
Jan 8, 3 PM $ 0.0238
+0.54%
$ 4.14 million $ 1.9 million
Jan 8, 2 PM $ 0.0236
+0.10%
$ 4.15 million $ 1.89 million
Jan 8, 1 PM $ 0.0236
+2.56%
$ 4.13 million $ 1.87 million
Jan 8, 12 PM $ 0.0231
+1.51%
$ 4.04 million $ 1.85 million
Jan 8, 11 AM $ 0.0227
-3.02%
$ 3.98 million $ 1.84 million
Jan 8, 10 AM $ 0.0235
-0.60%
$ 4.11 million $ 1.84 million
Jan 8, 9 AM $ 0.0236
+0.38%
$ 4.13 million $ 1.85 million
Jan 8, 8 AM $ 0.0235
-3.20%
$ 4.12 million $ 1.85 million
Jan 8, 7 AM $ 0.0244
-1.17%
$ 4.28 million $ 1.84 million
Jan 8, 6 AM $ 0.0247
-0.56%
$ 4.32 million $ 1.83 million
Jan 8, 5 AM $ 0.0248
-0.06%
$ 4.35 million $ 1.82 million
Jan 8, 4 AM $ 0.0249
-0.21%
$ 4.36 million $ 1.81 million
Jan 8, 3 AM $ 0.025
-0.06%
$ 4.37 million $ 1.81 million
Jan 8, 2 AM $ 0.0251
-0.22%
$ 4.37 million $ 1.18 million
Jan 8, 1 AM $ 0.025
+0.01%
$ 4.38 million $ 1.18 million
Jan 8, 12 AM $ 0.025
-0.68%
$ 4.38 million $ 1.17 million
Jan 7, 11 PM $ 0.0251
-0.09%
$ 4.4 million $ 1.17 million
Jan 7, 10 PM $ 0.0251
+1.02%
$ 4.39 million $ 1.16 million
Jan 7, 9 PM $ 0.0248
-0.85%
$ 4.34 million $ 1.14 million
Jan 7, 8 PM $ 0.0249
-0.66%
$ 4.35 million $ 1.13 million
Jan 7, 7 PM $ 0.0251
-0.14%
$ 4.38 million $ 1.12 million
Jan 7, 6 PM $ 0.0251
+0.19%
$ 4.39 million $ 1.11 million
Jan 7, 5 PM $ 0.025
-1.07%
$ 4.37 million $ 1.1 million
Jan 7, 4 PM $ 0.0252
-0.68%
$ 4.41 million $ 1.1 million
Jan 7, 3 PM $ 0.0254
-0.89%
$ 4.44 million $ 1.09 million
Jan 7, 2 PM $ 0.0255
-0.57%
$ 4.46 million $ 1.09 million
Jan 7, 1 PM $ 0.0256
+0.91%
$ 4.49 million $ 1.08 million
Jan 7, 12 PM $ 0.0254
+1.66%
$ 4.45 million $ 1.07 million
Jan 7, 11 AM $ 0.025
+2.60%
$ 4.37 million $ 1.07 million
Jan 7, 10 AM $ 0.0244
-3.04%
$ 4.26 million $ 1.06 million