Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 AM $0.00431
-0.67%
$2.08 million $91,293
Apr 19, 4 AM $0.00434
-0.75%
$2.1 million $91,693
Apr 19, 3 AM $0.00437
+0.08%
$2.11 million $91,421
Apr 19, 2 AM $0.00436
+0.10%
$2.11 million $91,563
Apr 19, 1 AM $0.00436
-0.50%
$2.11 million $90,651
Apr 19, 12 AM $0.00438
-0.66%
$2.12 million $91,040
Apr 18, 11 PM $0.00441
-1.13%
$2.13 million $96,731
Apr 18, 10 PM $0.00444
-0.18%
$2.15 million $113,513
Apr 18, 9 PM $0.00445
+0.15%
$2.15 million $114,535
Apr 18, 8 PM $0.00445
-1.59%
$2.15 million $113,624
Apr 18, 7 PM $0.00452
-0.41%
$2.18 million $111,884
Apr 18, 6 PM $0.00454
+0.59%
$2.19 million $112,020
Apr 18, 5 PM $0.00451
+1.44%
$2.18 million $110,551
Apr 18, 4 PM $0.00444
+1.30%
$2.14 million $106,209
Apr 18, 3 PM $0.00438
+0.05%
$2.12 million $107,001
Apr 18, 2 PM $0.00438
+1.59%
$2.12 million $110,922
Apr 18, 1 PM $0.00431
-0.35%
$2.08 million $110,130
Apr 18, 12 PM $0.00433
+2.59%
$2.09 million $106,164
Apr 18, 11 AM $0.00422
-2.26%
$2.04 million $105,972
Apr 18, 10 AM $0.00432
+0.03%
$2.09 million $106,540
Apr 18, 9 AM $0.00431
+1.90%
$2.09 million $117,313
Apr 18, 8 AM $0.00423
-0.45%
$2.05 million $119,683
Apr 18, 7 AM $0.00425
-3.04%
$2.05 million $118,807
Apr 18, 6 AM $0.00438
+1.48%
$2.12 million $119,908
Apr 18, 5 AM $0.00432
-0.73%
$2.09 million $122,265
Apr 18, 4 AM $0.00435
+2.28%
$2.1 million $122,142
Apr 18, 3 AM $0.00425
-0.01%
$2.06 million $123,238
Apr 18, 2 AM $0.00425
-1.64%
$2.06 million $124,868
Apr 18, 1 AM $0.00432
+0.35%
$2.09 million $125,404
Apr 18, 12 AM $0.00431
-0.25%
$2.08 million $124,148
Apr 17, 11 PM $0.00432
+0.80%
$2.09 million $133,392
Apr 17, 10 PM $0.00427
+0.51%
$2.06 million $126,413
Apr 17, 9 PM $0.00425
+0.17%
$2.05 million $141,427
Apr 17, 8 PM $0.00424
+1.14%
$2.05 million $149,921
Apr 17, 7 PM $0.00419
+0.18%
$2.03 million $149,521
Apr 17, 6 PM $0.00418
-2.61%
$2.02 million $148,774
Apr 17, 5 PM $0.0043
-0.32%
$2.08 million $150,707
Apr 17, 4 PM $0.00432
-0.57%
$2.09 million $177,965
Apr 17, 3 PM $0.00434
+3.41%
$2.1 million $180,943
Apr 17, 2 PM $0.0042
-0.76%
$2.03 million $181,580
Apr 17, 1 PM $0.00423
+0.19%
$2.05 million $191,146
Apr 17, 12 PM $0.00423
-2.40%
$2.04 million $191,467
Apr 17, 11 AM $0.00433
+2.11%
$2.09 million $194,190
Apr 17, 10 AM $0.00424
-0.68%
$2.05 million $190,918
Apr 17, 9 AM $0.00426
+2.35%
$2.06 million $177,562
Apr 17, 8 AM $0.00416
-1.42%
$2.01 million $181,235
Apr 17, 7 AM $0.00422
+1.89%
$2.04 million $190,854
Apr 17, 6 AM $0.00411
-2.61%
$1.99 million $190,884
Apr 17, 5 AM $0.00422
-0.21%
$2.04 million $190,385
Apr 17, 4 AM $0.00423
-0.47%
$2.04 million $191,558