Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.025
+2.60%
$ 4.37 million $ 1.07 million
Jan 7, 10 AM $ 0.0244
-3.04%
$ 4.26 million $ 1.06 million
Jan 7, 9 AM $ 0.0251
-2.72%
$ 4.38 million $ 1.05 million
Jan 7, 8 AM $ 0.0256
-0.45%
$ 4.48 million $ 1.04 million
Jan 7, 7 AM $ 0.0257
-0.15%
$ 4.5 million $ 1.03 million
Jan 7, 6 AM $ 0.0257
-0.05%
$ 4.49 million $ 1.02 million
Jan 7, 5 AM $ 0.0258
+0.44%
$ 4.51 million $ 1.02 million
Jan 7, 4 AM $ 0.0259
+0.43%
$ 4.51 million $ 1.01 million
Jan 7, 3 AM $ 0.0257
+0.41%
$ 4.51 million $ 1.01 million
Jan 7, 2 AM $ 0.0257
+1.26%
$ 4.5 million $ 987,832
Jan 7, 1 AM $ 0.0254
-1.43%
$ 4.45 million $ 969,951
Jan 7, 12 AM $ 0.0257
-1.20%
$ 4.5 million $ 958,441
Jan 6, 11 PM $ 0.0261
-2.42%
$ 4.57 million $ 937,410
Jan 6, 10 PM $ 0.0268
+0.98%
$ 4.66 million $ 1.53 million
Jan 6, 9 PM $ 0.0265
+0.92%
$ 4.64 million $ 1.52 million
Jan 6, 8 PM $ 0.0263
-0.55%
$ 4.6 million $ 1.51 million
Jan 6, 7 PM $ 0.0264
-1.38%
$ 4.62 million $ 1.51 million
Jan 6, 6 PM $ 0.0267
+0.17%
$ 4.66 million $ 1.5 million
Jan 6, 5 PM $ 0.0266
-0.44%
$ 4.66 million $ 1.48 million
Jan 6, 4 PM $ 0.0267
-1.63%
$ 4.67 million $ 1.49 million
Jan 6, 3 PM $ 0.0272
-0.11%
$ 4.76 million $ 1.48 million
Jan 6, 2 PM $ 0.0272
-0.67%
$ 4.75 million $ 1.46 million
Jan 6, 1 PM $ 0.0274
+1.71%
$ 4.8 million $ 1.43 million
Jan 6, 12 PM $ 0.0268
-0.77%
$ 4.69 million $ 1.43 million
Jan 6, 11 AM $ 0.027
-1.46%
$ 4.73 million $ 1.43 million
Jan 6, 10 AM $ 0.0275
-1.94%
$ 4.81 million $ 1.42 million
Jan 6, 9 AM $ 0.028
+0.97%
$ 4.9 million $ 1.44 million
Jan 6, 8 AM $ 0.0277
+0.38%
$ 4.85 million $ 1.44 million
Jan 6, 7 AM $ 0.0276
-0.70%
$ 4.83 million $ 1.45 million
Jan 6, 6 AM $ 0.0278
-0.46%
$ 4.86 million $ 1.46 million
Jan 6, 5 AM $ 0.0279
+2.02%
$ 4.89 million $ 1.45 million
Jan 6, 4 AM $ 0.0274
+2.22%
$ 4.79 million $ 1.44 million
Jan 6, 3 AM $ 0.0268
+0.51%
$ 4.69 million $ 1.42 million
Jan 6, 2 AM $ 0.0266
-2.71%
$ 4.67 million $ 1.4 million
Jan 6, 1 AM $ 0.0274
-3.96%
$ 4.79 million $ 1.38 million
Jan 6, 12 AM $ 0.0285
+2.70%
$ 4.99 million $ 1.36 million
Jan 5, 11 PM $ 0.0278
+1.78%
$ 4.86 million $ 1.36 million
Jan 5, 10 PM $ 0.0273
-2.72%
$ 4.78 million $ 1.33 million
Jan 5, 9 PM $ 0.0281
-0.51%
$ 4.91 million $ 1.32 million
Jan 5, 8 PM $ 0.0282
-0.50%
$ 4.93 million $ 1.3 million
Jan 5, 7 PM $ 0.0283
+0.99%
$ 4.96 million $ 1.29 million
Jan 5, 6 PM $ 0.0281
+3.76%
$ 4.91 million $ 1.25 million
Jan 5, 5 PM $ 0.027
-2.65%
$ 4.73 million $ 1.24 million
Jan 5, 4 PM $ 0.0278
-0.08%
$ 4.86 million $ 1.21 million
Jan 5, 3 PM $ 0.0278
-1.13%
$ 4.87 million $ 1.19 million
Jan 5, 2 PM $ 0.0281
+0.09%
$ 4.92 million $ 1.19 million
Jan 5, 1 PM $ 0.0281
-4.55%
$ 4.92 million $ 1.18 million
Jan 5, 12 PM $ 0.0294
-3.98%
$ 5.15 million $ 1.15 million
Jan 5, 11 AM $ 0.0307
+4.21%
$ 5.38 million $ 1.12 million
Jan 5, 10 AM $ 0.0295
-5.52%
$ 5.15 million $ 1.09 million