Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0295
-5.52%
$ 5.15 million $ 1.09 million
Jan 5, 9 AM $ 0.0312
+17.70%
$ 5.46 million $ 862,307
Jan 5, 8 AM $ 0.0265
+1.91%
$ 4.64 million $ 840,340
Jan 5, 7 AM $ 0.026
-4.82%
$ 4.56 million $ 839,878
Jan 5, 6 AM $ 0.0274
+2.46%
$ 4.79 million $ 840,424
Jan 5, 5 AM $ 0.0267
-0.92%
$ 4.67 million $ 836,813
Jan 5, 4 AM $ 0.0269
+2.48%
$ 4.71 million $ 842,313
Jan 5, 3 AM $ 0.0263
+0.04%
$ 4.6 million $ 834,927
Jan 5, 2 AM $ 0.0263
-2.69%
$ 4.6 million $ 834,729
Jan 5, 1 AM $ 0.027
+2.71%
$ 4.73 million $ 845,648
Jan 5, 12 AM $ 0.0263
+0.14%
$ 4.6 million $ 843,654
Jan 4, 11 PM $ 0.0263
-2.03%
$ 4.6 million $ 836,237
Jan 4, 10 PM $ 0.0268
+2.40%
$ 4.69 million $ 834,939
Jan 4, 9 PM $ 0.0262
-1.11%
$ 4.58 million $ 849,509
Jan 4, 8 PM $ 0.0265
+1.25%
$ 4.63 million $ 834,606
Jan 4, 7 PM $ 0.0261
-4.22%
$ 4.57 million $ 810,882
Jan 4, 6 PM $ 0.0273
-2.95%
$ 4.78 million $ 836,601
Jan 4, 5 PM $ 0.0281
-1.93%
$ 4.92 million $ 835,702
Jan 4, 4 PM $ 0.0287
+1.69%
$ 5.02 million $ 837,919
Jan 4, 3 PM $ 0.0282
+7.88%
$ 4.93 million $ 852,294
Jan 4, 2 PM $ 0.0261
+0.48%
$ 4.57 million $ 833,251
Jan 4, 1 PM $ 0.026
-0.93%
$ 4.55 million $ 819,220
Jan 4, 12 PM $ 0.0263
-0.38%
$ 4.59 million $ 808,225
Jan 4, 11 AM $ 0.0264
+1.26%
$ 4.61 million $ 812,838
Jan 4, 10 AM $ 0.026
+1.69%
$ 4.56 million $ 814,962
Jan 4, 9 AM $ 0.0256
-4.63%
$ 4.48 million $ 812,963
Jan 4, 8 AM $ 0.0268
-5.49%
$ 4.7 million $ 794,810
Jan 4, 7 AM $ 0.0284
+3.78%
$ 4.97 million $ 796,875
Jan 4, 6 AM $ 0.0274
-2.03%
$ 4.79 million $ 802,558
Jan 4, 5 AM $ 0.0279
-1.61%
$ -- $ 803,157
Jan 4, 4 AM $ 0.0284
-0.10%
$ -- $ 805,818
Jan 4, 3 AM $ 0.0284
-0.37%
$ -- $ 805,415
Jan 4, 2 AM $ 0.0285
-1.16%
$ -- $ 811,735
Jan 4, 1 AM $ 0.0289
+5.02%
$ -- $ 815,115
Jan 4, 12 AM $ 0.0275
+1.63%
$ -- $ 807,556
Jan 3, 11 PM $ 0.027
-4.95%
$ 4.73 million $ 809,529
Jan 3, 10 PM $ 0.0284
-5.82%
$ 4.99 million $ 814,433
Jan 3, 9 PM $ 0.0302
-2.29%
$ 5.29 million $ 816,976
Jan 3, 8 PM $ 0.0309
+1.53%
$ 5.41 million $ 808,455
Jan 3, 7 PM $ 0.0304
-2.34%
$ 5.33 million $ 813,807
Jan 3, 6 PM $ 0.0312
+1.18%
$ 5.45 million $ 813,392
Jan 3, 5 PM $ 0.0308
-1.31%
$ 5.39 million $ 812,738
Jan 3, 4 PM $ 0.0312
+0.67%
$ 5.46 million $ 813,404
Jan 3, 3 PM $ 0.031
-1.92%
$ 5.43 million $ 812,763
Jan 3, 2 PM $ 0.0316
+3.54%
$ 5.53 million $ 822,639
Jan 3, 1 PM $ 0.0305
-1.56%
$ 5.34 million $ 1.89 million
Jan 3, 12 PM $ 0.031
-2.22%
$ 5.43 million $ 1.85 million
Jan 3, 11 AM $ 0.0317
+2.97%
$ 5.55 million $ 1.79 million
Jan 3, 10 AM $ 0.0308
-1.85%
$ 5.39 million $ 1.76 million
Jan 3, 9 AM $ 0.0313
-2.16%
$ 5.48 million $ 1.74 million