Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 AM $0.00423
-0.47%
$2.04 million $191,558
Apr 17, 3 AM $0.00425
-2.91%
$2.05 million $192,867
Apr 17, 2 AM $0.00437
-0.76%
$2.11 million $187,781
Apr 17, 1 AM $0.00441
+0.17%
$2.13 million $191,012
Apr 17, 12 AM $0.0044
+1.87%
$2.13 million $190,635
Apr 16, 11 PM $0.00429
+2.43%
$2.07 million $191,737
Apr 16, 10 PM $0.00418
+0.11%
$2.02 million $179,821
Apr 16, 9 PM $0.00424
+2.76%
$2.05 million $148,911
Apr 16, 8 PM $0.00412
+1.61%
$1.99 million $162,144
Apr 16, 7 PM $0.00405
-3.60%
$1.96 million $157,469
Apr 16, 6 PM $0.0042
-4.55%
$2.03 million $157,571
Apr 16, 5 PM $0.0044
-1.88%
$2.13 million $156,085
Apr 16, 4 PM $0.00449
+5.49%
$2.17 million $131,463
Apr 16, 3 PM $0.00425
+2.98%
$2.06 million $143,248
Apr 16, 2 PM $0.00413
+2.38%
$2 million $156,059
Apr 16, 1 PM $0.00403
+0.21%
$1.95 million $144,965
Apr 16, 12 PM $0.00403
-0.40%
$1.95 million $144,253
Apr 16, 11 AM $0.00404
-2.55%
$1.95 million $143,578
Apr 16, 10 AM $0.00414
+2.00%
$2 million $142,104
Apr 16, 9 AM $0.00406
-1.63%
$1.96 million $141,609
Apr 16, 8 AM $0.00413
+7.47%
$2 million $141,094
Apr 16, 7 AM $0.00384
-1.88%
$1.86 million $130,664
Apr 16, 6 AM $0.00392
-0.12%
$1.89 million $129,380
Apr 16, 5 AM $0.00392
+0.94%
$1.89 million $128,634
Apr 16, 4 AM $0.00388
-0.42%
$1.88 million $127,572
Apr 16, 3 AM $0.0039
-0.83%
$1.89 million $124,909
Apr 16, 2 AM $0.00393
+0.52%
$1.9 million $125,098
Apr 16, 1 AM $0.00391
+0.24%
$1.89 million $124,702
Apr 16, 12 AM $0.0039
+2.92%
$1.88 million $124,639
Apr 15, 11 PM $0.00379
-0.54%
$1.83 million $117,573
Apr 15, 10 PM $0.00381
-0.27%
$1.84 million $115,757
Apr 15, 9 PM $0.00382
+1.68%
$1.85 million $130,178
Apr 15, 8 PM $0.00376
+0.43%
$1.82 million $130,094
Apr 15, 7 PM $0.00375
+2.37%
$1.81 million $130,636
Apr 15, 6 PM $0.00366
-0.27%
$1.77 million $130,297
Apr 15, 5 PM $0.00367
+1.38%
$1.78 million $130,416
Apr 15, 4 PM $0.00362
+1.63%
$1.75 million $127,763
Apr 15, 3 PM $0.00356
-1.22%
$1.72 million $114,190
Apr 15, 2 PM $0.00361
-3.04%
$1.74 million $96,943
Apr 15, 1 PM $0.00372
+0.07%
$1.8 million $98,267
Apr 15, 12 PM $0.00372
-2.26%
$1.8 million $101,071
Apr 15, 11 AM $0.0038
+0.77%
$1.84 million $106,349
Apr 15, 10 AM $0.00377
-2.11%
$1.82 million $106,351
Apr 15, 9 AM $0.00385
+2.91%
$1.86 million $107,097
Apr 15, 8 AM $0.00375
-3.40%
$1.81 million $108,784
Apr 15, 7 AM $0.00388
+0.06%
$1.87 million $110,555
Apr 15, 6 AM $0.00387
-0.19%
$1.87 million $115,571
Apr 15, 5 AM $0.00388
+0.13%
$1.88 million $115,989
Apr 15, 4 AM $0.00388
-1.38%
$1.87 million $116,397
Apr 15, 3 AM $0.00393
+0.86%
$1.9 million $116,873