Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 PM $0.000524
+3.92%
$416,270 $28,137
Sep 8, 4 PM $0.000504
-2.15%
$400,580 $29,265
Sep 8, 3 PM $0.000515
+0.44%
$408,917 $30,084
Sep 8, 2 PM $0.000513
+3.59%
$407,130 $32,314
Sep 8, 1 PM $0.000494
-6.34%
$392,091 $32,444
Sep 8, 12 PM $0.000527
-1.26%
$418,632 $29,463
Sep 8, 11 AM $0.000534
-0.50%
$423,989 $28,960
Sep 8, 10 AM $0.000537
+0.55%
$426,116 $29,312
Sep 8, 9 AM $0.000536
+3.11%
$425,974 $30,438
Sep 8, 8 AM $0.00052
-1.82%
$413,112 $29,859
Sep 8, 7 AM $0.000534
-0.82%
$424,239 $23,519
Sep 8, 6 AM $0.000539
+1.52%
$427,756 $26,909
Sep 8, 5 AM $0.000531
-1.72%
$421,342 $26,602
Sep 8, 4 AM $0.00054
+0.11%
$428,698 $27,183
Sep 8, 3 AM $0.000539
-0.09%
$428,018 $32,203
Sep 8, 2 AM $0.000539
-4.45%
$428,405 $35,829
Sep 8, 1 AM $0.000564
+0.56%
$448,206 $30,695
Sep 8, 12 AM $0.000562
+4.10%
$446,400 $31,528
Sep 7, 11 PM $0.000544
-1.41%
$432,258 $31,009
Sep 7, 10 PM $0.000554
-0.93%
$440,131 $30,431
Sep 7, 9 PM $0.000559
-0.63%
$444,181 $30,522
Sep 7, 8 PM $0.000563
-2.26%
$446,998 $30,250
Sep 7, 7 PM $0.000576
+1.48%
$457,353 $30,157
Sep 7, 6 PM $0.00057
-0.88%
$453,002 $30,931
Sep 7, 5 PM $0.000575
+4.91%
$456,973 $30,748
Sep 7, 4 PM $0.000549
-1.13%
$426,898 $28,832
Sep 7, 3 PM $0.000556
-2.82%
$432,399 $28,134
Sep 7, 2 PM $0.000567
-4.89%
$441,328 $26,985
Sep 7, 1 PM $0.000596
+1.87%
$463,424 $28,507
Sep 7, 12 PM $0.000585
-3.29%
$454,922 $27,926
Sep 7, 11 AM $0.000605
+0.96%
$470,385 $31,300
Sep 7, 10 AM $0.000599
+3.06%
$465,902 $32,894
Sep 7, 9 AM $0.000582
+0.66%
$452,870 $32,864
Sep 7, 8 AM $0.000579
+1.52%
$450,231 $33,378
Sep 7, 7 AM $0.000572
+0.27%
$445,274 $33,718
Sep 7, 6 AM $0.000568
+0.15%
$441,919 $30,519
Sep 7, 5 AM $0.000569
+0.64%
$442,430 $30,871
Sep 7, 4 AM $0.000565
-3.08%
$439,618 $30,813
Sep 7, 3 AM $0.000583
-1.33%
$453,603 $26,550
Sep 7, 2 AM $0.000591
+0.04%
$460,157 $19,894
Sep 7, 1 AM $0.00059
-1.14%
$459,124 $20,015
Sep 7, 12 AM $0.000596
+0.50%
$464,002 $19,986
Sep 6, 11 PM $0.000593
+0.58%
$461,671 $20,105
Sep 6, 10 PM $0.00059
+0.00%
$459,009 $21,438
Sep 6, 9 PM $0.000595
-0.78%
$462,645 $21,438
Sep 6, 8 PM $0.0006
-0.19%
$467,166 $22,246
Sep 6, 7 PM $0.000602
+1.70%
$468,058 $22,025
Sep 6, 6 PM $0.000593
-0.15%
$461,726 $20,499
Sep 6, 5 PM $0.000594
+0.22%
$462,410 $20,594
Sep 6, 4 PM $0.000592
+1.54%
$401,237 $20,800