Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0047
+0.31%
$ 2.27 million $ 76,444
Apr 2, 9 AM $ 0.00469
-0.08%
$ 2.27 million $ 76,655
Apr 2, 8 AM $ 0.00469
+0.16%
$ 2.27 million $ 77,862
Apr 2, 7 AM $ 0.00469
-0.07%
$ 2.27 million $ 78,001
Apr 2, 6 AM $ 0.00469
-0.16%
$ 2.27 million $ 78,414
Apr 2, 5 AM $ 0.0047
-0.17%
$ 2.27 million $ 78,882
Apr 2, 4 AM $ 0.0047
+0.06%
$ 2.27 million $ 79,776
Apr 2, 3 AM $ 0.0047
-0.20%
$ 2.27 million $ 79,743
Apr 2, 2 AM $ 0.00471
+0.20%
$ 2.28 million $ 79,906
Apr 2, 1 AM $ 0.0047
+0.02%
$ 2.27 million $ 80,021
Apr 2, 12 AM $ 0.0047
+0.00%
$ 822,701 $ 79,645
Apr 1, 11 PM $ 0.0047
+0.00%
$ 822,667 $ 80,362
Apr 1, 10 PM $ 0.0047
-0.46%
$ 822,637 $ 83,474
Apr 1, 9 PM $ 0.00472
+0.14%
$ 826,429 $ 87,578
Apr 1, 8 PM $ 0.00472
+0.24%
$ 825,277 $ 89,030
Apr 1, 7 PM $ 0.0047
-0.51%
$ 823,337 $ 88,131
Apr 1, 6 PM $ 0.00473
-0.07%
$ 827,554 $ 88,415
Apr 1, 5 PM $ 0.00473
+0.03%
$ 827,798 $ 88,677
Apr 1, 4 PM $ 0.00473
-0.50%
$ 827,526 $ 89,030
Apr 1, 3 PM $ 0.00475
-0.36%
$ 831,644 $ 88,648
Apr 1, 2 PM $ 0.00477
+0.20%
$ 834,620 $ 89,601
Apr 1, 1 PM $ 0.00476
+0.22%
$ 832,951 $ 89,882
Apr 1, 12 PM $ 0.00475
+0.31%
$ 831,136 $ 89,067
Apr 1, 11 AM $ 0.00473
-0.51%
$ 828,444 $ 88,556
Apr 1, 10 AM $ 0.00476
-0.55%
$ 832,652 $ 88,772
Apr 1, 9 AM $ 0.00478
-0.10%
$ 837,289 $ 88,198
Apr 1, 8 AM $ 0.00479
-1.28%
$ 838,112 $ 88,656
Apr 1, 7 AM $ 0.00485
+0.17%
$ 848,983 $ 88,836
Apr 1, 6 AM $ 0.00484
-0.28%
$ 847,515 $ 88,399
Apr 1, 5 AM $ 0.00486
-0.42%
$ 849,898 $ 88,185
Apr 1, 4 AM $ 0.00488
-0.40%
$ 853,518 $ 87,732
Apr 1, 3 AM $ 0.0049
-0.53%
$ 856,936 $ 88,463
Apr 1, 2 AM $ 0.00492
-0.39%
$ 861,515 $ 88,807
Apr 1, 1 AM $ 0.00494
+0.03%
$ 864,928 $ 88,950
Apr 1, 12 AM $ 0.00494
-1.95%
$ 864,627 $ 89,756
Mar 31, 11 PM $ 0.00504
+0.11%
$ 881,813 $ 88,330
Mar 31, 10 PM $ 0.00503
+3.20%
$ 880,881 $ 88,774
Mar 31, 9 PM $ 0.00488
+4.57%
$ 853,592 $ 79,200
Mar 31, 8 PM $ 0.00466
+0.04%
$ 816,310 $ 79,845
Mar 31, 7 PM $ 0.00466
-0.07%
$ 815,983 $ 80,159
Mar 31, 6 PM $ 0.00467
-0.32%
$ 816,591 $ 80,272
Mar 31, 5 PM $ 0.00468
+0.27%
$ 819,331 $ 80,357
Mar 31, 4 PM $ 0.00467
-0.17%
$ 817,152 $ 81,223
Mar 31, 3 PM $ 0.00468
+0.15%
$ 818,506 $ 79,791
Mar 31, 2 PM $ 0.00467
-0.12%
$ 817,310 $ 78,680
Mar 31, 1 PM $ 0.00468
+0.07%
$ 818,313 $ 78,159
Mar 31, 12 PM $ 0.00467
-0.36%
$ 817,753 $ 76,953
Mar 31, 11 AM $ 0.00469
+0.06%
$ 820,677 $ 76,747
Mar 31, 10 AM $ 0.00469
-0.29%
$ 820,215 $ 77,215
Mar 31, 9 AM $ 0.0047
-0.41%
$ 822,565 $ 77,840