Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.00262
-4.68%
$ 1.42 million $ 178,916
Jul 11, 7 PM $ 0.00275
-1.68%
$ 1.49 million $ 180,047
Jul 11, 6 PM $ 0.0028
+0.48%
$ 1.52 million $ 178,956
Jul 11, 5 PM $ 0.00279
+0.11%
$ 1.51 million $ 172,868
Jul 11, 4 PM $ 0.00279
+4.38%
$ 1.51 million $ 199,437
Jul 11, 3 PM $ 0.00267
-4.37%
$ 1.45 million $ 216,127
Jul 11, 2 PM $ 0.00278
-1.10%
$ 1.5 million $ 223,941
Jul 11, 1 PM $ 0.00278
-2.04%
$ 1.51 million $ 215,507
Jul 11, 12 PM $ 0.00283
-4.70%
$ 1.53 million $ 198,422
Jul 11, 11 AM $ 0.00297
+21.77%
$ 1.61 million $ 183,246
Jul 11, 10 AM $ 0.00243
+2.04%
$ 1.32 million $ 131,951
Jul 11, 9 AM $ 0.00239
-0.24%
$ 1.29 million $ 155,812
Jul 11, 8 AM $ 0.00239
+0.76%
$ 1.3 million $ 158,026
Jul 11, 7 AM $ 0.00237
+0.48%
$ 1.29 million $ 176,059
Jul 11, 6 AM $ 0.00236
-2.18%
$ 1.28 million $ 205,055
Jul 11, 5 AM $ 0.00242
+0.89%
$ 1.31 million $ 216,877
Jul 11, 4 AM $ 0.00237
-0.49%
$ 1.28 million $ 242,487
Jul 11, 3 AM $ 0.00238
+3.03%
$ 1.29 million $ 241,956
Jul 11, 2 AM $ 0.00231
+2.90%
$ 1.25 million $ 269,294
Jul 11, 1 AM $ 0.00224
-2.29%
$ 1.22 million $ 271,425
Jul 11, 12 AM $ 0.0023
+2.26%
$ 1.24 million $ 282,080
Jul 10, 11 PM $ 0.00223
+0.21%
$ 1.21 million $ 275,521
Jul 10, 10 PM $ 0.00222
+1.92%
$ 1.21 million $ 280,397
Jul 10, 9 PM $ 0.00218
-0.95%
$ 1.18 million $ 291,386
Jul 10, 8 PM $ 0.0022
-0.48%
$ 1.19 million $ 304,899
Jul 10, 7 PM $ 0.00221
-0.57%
$ 1.2 million $ 311,132
Jul 10, 6 PM $ 0.00219
-1.34%
$ 1.18 million $ 330,601
Jul 10, 5 PM $ 0.00222
-3.26%
$ 1.2 million $ 345,935
Jul 10, 4 PM $ 0.0023
+3.12%
$ 1.25 million $ 332,613
Jul 10, 3 PM $ 0.00223
-1.84%
$ 1.21 million $ 315,197
Jul 10, 2 PM $ 0.00227
+2.29%
$ 1.23 million $ 316,643
Jul 10, 1 PM $ 0.00222
-0.95%
$ 1.2 million $ 313,448
Jul 10, 12 PM $ 0.00224
-3.83%
$ 1.21 million $ 317,713
Jul 10, 11 AM $ 0.00233
-3.77%
$ 1.26 million $ 317,821
Jul 10, 10 AM $ 0.00242
+0.75%
$ 1.31 million $ 330,564
Jul 10, 9 AM $ 0.0024
-1.29%
$ 1.3 million $ 327,794
Jul 10, 8 AM $ 0.00243
+1.96%
$ 1.32 million $ 324,850
Jul 10, 7 AM $ 0.00239
+1.25%
$ 1.29 million $ 315,712
Jul 10, 6 AM $ 0.00236
+0.11%
$ 1.28 million $ 288,891
Jul 10, 5 AM $ 0.00236
-0.86%
$ 1.28 million $ 264,381
Jul 10, 4 AM $ 0.00234
-0.06%
$ 1.27 million $ 279,579
Jul 10, 3 AM $ 0.00235
-3.91%
$ 1.27 million $ 322,261
Jul 10, 2 AM $ 0.00248
+1.68%
$ 1.34 million $ 334,810
Jul 10, 1 AM $ 0.00242
-3.60%
$ 1.31 million $ 318,639
Jul 10, 12 AM $ 0.00252
-3.62%
$ 1.36 million $ 347,636
Jul 9, 11 PM $ 0.00261
+5.03%
$ 1.41 million $ 356,465
Jul 9, 10 PM $ 0.00248
+0.70%
$ 1.35 million $ 335,918
Jul 9, 9 PM $ 0.00249
-1.72%
$ 1.35 million $ 323,069
Jul 9, 8 PM $ 0.00246
-0.11%
$ 1.34 million $ 352,219
Jul 9, 7 PM $ 0.00246
+3.24%
$ 1.33 million $ 336,752