Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00373
+0.20%
$ 2.02 million $ 179,029
May 27, 9 PM $ 0.00372
-1.25%
$ 2.02 million $ 182,905
May 27, 8 PM $ 0.00377
+0.47%
$ 2.04 million $ 186,773
May 27, 7 PM $ 0.00375
+0.16%
$ 2.03 million $ 196,964
May 27, 6 PM $ 0.00375
-0.49%
$ 2.03 million $ 201,239
May 27, 5 PM $ 0.00377
+0.18%
$ 2.04 million $ 210,115
May 27, 4 PM $ 0.00376
+0.49%
$ 2.04 million $ 209,732
May 27, 3 PM $ 0.00374
-11.74%
$ 2.03 million $ 209,089
May 27, 2 PM $ 0.00424
+9.29%
$ 2.3 million $ 173,454
May 27, 1 PM $ 0.00388
+0.24%
$ 2.1 million $ 150,755
May 27, 12 PM $ 0.00387
+1.29%
$ 2.1 million $ 147,655
May 27, 11 AM $ 0.00382
-0.27%
$ 2.07 million $ 147,835
May 27, 10 AM $ 0.00383
-0.50%
$ 2.08 million $ 143,567
May 27, 9 AM $ 0.00385
+2.48%
$ 2.09 million $ 143,133
May 27, 8 AM $ 0.00376
+0.80%
$ 2.04 million $ 139,169
May 27, 7 AM $ 0.00373
+0.65%
$ 2.02 million $ 143,893
May 27, 6 AM $ 0.0037
-0.59%
$ 2.01 million $ 190,723
May 27, 5 AM $ 0.00373
-0.92%
$ 2.02 million $ 193,515
May 27, 4 AM $ 0.00376
+0.65%
$ 2.04 million $ 193,733
May 27, 3 AM $ 0.00374
-0.02%
$ 2.02 million $ 201,629
May 27, 2 AM $ 0.00374
-0.37%
$ 2.02 million $ 202,021
May 27, 1 AM $ 0.00375
+0.23%
$ 2.03 million $ 207,941
May 27, 12 AM $ 0.00374
-0.24%
$ 2.03 million $ 211,003
May 26, 11 PM $ 0.00375
+0.22%
$ 2.03 million $ 218,976
May 26, 10 PM $ 0.00374
-0.05%
$ 2.03 million $ 213,544
May 26, 9 PM $ 0.00374
+0.52%
$ 2.03 million $ 214,282
May 26, 8 PM $ 0.00372
-1.85%
$ 2.02 million $ 209,756
May 26, 7 PM $ 0.00379
-5.87%
$ 2.06 million $ 204,673
May 26, 6 PM $ 0.00403
+4.16%
$ 2.18 million $ 203,442
May 26, 5 PM $ 0.00387
+1.93%
$ 2.1 million $ 195,610
May 26, 4 PM $ 0.0038
-1.44%
$ 2.06 million $ 207,787
May 26, 3 PM $ 0.00385
-2.17%
$ 2.09 million $ 220,087
May 26, 2 PM $ 0.00394
+3.34%
$ 2.13 million $ 228,167
May 26, 1 PM $ 0.00381
+1.65%
$ 2.06 million $ 219,271
May 26, 12 PM $ 0.00375
-0.68%
$ 2.03 million $ 216,012
May 26, 11 AM $ 0.00377
+1.18%
$ 2.05 million $ 218,288
May 26, 10 AM $ 0.00373
-0.49%
$ 2.02 million $ 219,154
May 26, 9 AM $ 0.00374
-1.34%
$ 2.03 million $ 219,519
May 26, 8 AM $ 0.0038
+1.44%
$ 2.06 million $ 224,174
May 26, 7 AM $ 0.00374
-1.06%
$ 2.03 million $ 219,013
May 26, 6 AM $ 0.00378
-3.20%
$ 2.05 million $ 226,376
May 26, 5 AM $ 0.00391
+0.07%
$ 2.12 million $ 232,132
May 26, 4 AM $ 0.00391
-0.20%
$ 2.12 million $ 205,712
May 26, 3 AM $ 0.00391
+1.31%
$ 2.12 million $ 205,408
May 26, 2 AM $ 0.00386
+0.06%
$ 2.09 million $ 197,926
May 26, 1 AM $ 0.00386
-1.04%
$ 2.09 million $ 192,247
May 26, 12 AM $ 0.0039
-1.26%
$ 2.12 million $ 189,370
May 25, 11 PM $ 0.00395
+1.35%
$ 2.14 million $ 183,939
May 25, 10 PM $ 0.0039
-0.50%
$ 2.11 million $ 182,374
May 25, 9 PM $ 0.00392
-2.28%
$ 2.12 million $ 184,893