Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 8
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.00278
-0.35%
$ 1.51 million $ 61,591
6:36 AM $ 0.00279
+0.03%
$ 1.51 million $ 61,591
6:35 AM $ 0.00279
-0.29%
$ 1.51 million $ 61,658
6:34 AM $ 0.0028
+0.35%
$ 1.52 million $ 61,656
6:33 AM $ 0.00279
-0.16%
$ 1.52 million $ 61,664
6:32 AM $ 0.00279
+0.00%
$ 1.52 million $ 61,664
6:31 AM $ 0.00279
+0.22%
$ 1.52 million $ 61,658
6:30 AM $ 0.00278
+0.00%
$ 1.52 million $ 61,645
6:29 AM $ 0.00278
-0.19%
$ 1.51 million $ 61,595
6:28 AM $ 0.00279
+0.22%
$ 1.51 million $ 61,577
6:27 AM $ 0.00278
-0.19%
$ 1.51 million $ 61,564
6:26 AM $ 0.00279
-0.58%
$ 1.51 million $ 61,513
6:25 AM $ 0.00281
-0.12%
$ 1.51 million $ 61,487
6:24 AM $ 0.00281
-0.38%
$ 1.52 million $ 61,453
6:23 AM $ 0.00282
+0.19%
$ 1.52 million $ 61,453
6:22 AM $ 0.00281
+0.29%
$ 1.52 million $ 61,376
6:21 AM $ 0.00281
+0.00%
$ 1.52 million $ 61,368
6:20 AM $ 0.00281
+0.00%
$ 1.52 million $ 61,358
6:19 AM $ 0.00281
+0.10%
$ 1.52 million $ 61,359
6:18 AM $ 0.0028
+0.00%
$ 1.52 million $ 61,347
6:17 AM $ 0.0028
+0.00%
$ 1.52 million $ 61,291
6:16 AM $ 0.0028
-0.10%
$ 1.52 million $ 61,291
6:15 AM $ 0.00281
+0.32%
$ 1.52 million $ 61,251
6:14 AM $ 0.0028
+0.26%
$ 1.52 million $ 61,246
6:13 AM $ 0.00279
-0.06%
$ 1.52 million $ 61,257
6:12 AM $ 0.00279
+0.03%
$ 1.52 million $ 61,226
6:11 AM $ 0.00279
+0.45%
$ 1.52 million $ 61,193
6:10 AM $ 0.00278
-0.30%
$ 1.52 million $ 61,185
6:09 AM $ 0.00279
+0.00%
$ 1.51 million $ 61,092
6:08 AM $ 0.00279
-0.06%
$ 1.51 million $ 61,083
6:07 AM $ 0.00279
+0.26%
$ 1.51 million $ 61,083
6:06 AM $ 0.00279
-0.32%
$ 1.51 million $ 61,057
6:05 AM $ 0.0028
+0.13%
$ 1.51 million $ 61,094
6:04 AM $ 0.00279
-0.22%
$ 1.51 million $ 61,111
6:03 AM $ 0.0028
+0.13%
$ 1.51 million $ 61,116
6:02 AM $ 0.0028
+0.48%
$ 1.51 million $ 61,098
6:01 AM $ 0.00278
+0.26%
$ 1.51 million $ 61,097
6:00 AM $ 0.00278
+0.32%
$ 1.51 million $ 61,097
5:59 AM $ 0.00277
-0.23%
$ 1.5 million $ 61,121
5:58 AM $ 0.00277
-0.61%
$ 1.5 million $ 61,113
5:57 AM $ 0.00279
+0.03%
$ 1.5 million $ 61,121
5:56 AM $ 0.00279
-0.22%
$ 1.5 million $ 61,148
5:55 AM $ 0.00279
-0.16%
$ 1.5 million $ 61,207
5:54 AM $ 0.0028
-0.54%
$ 1.52 million $ 61,255
5:53 AM $ 0.00281
+0.00%
$ 1.52 million $ 61,255
5:52 AM $ 0.00281
+0.16%
$ 1.52 million $ 61,304
5:51 AM $ 0.00281
+0.00%
$ 1.52 million $ 61,319
5:50 AM $ 0.00281
+0.41%
$ 1.52 million $ 61,305
5:49 AM $ 0.00279
+0.06%
$ 1.51 million $ 61,276
5:48 AM $ 0.00279
+0.29%
$ 1.51 million $ 61,260