Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 8
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00424
+0.12%
$ 2.05 million $ 154,128
3:23 PM $ 0.00424
-0.03%
$ 2.05 million $ 154,128
3:22 PM $ 0.00424
-0.01%
$ 2.05 million $ 154,128
3:21 PM $ 0.00424
-0.08%
$ 2.05 million $ 154,110
3:20 PM $ 0.00425
-0.33%
$ 2.05 million $ 154,759
3:19 PM $ 0.00424
-1.55%
$ 2.05 million $ 154,759
3:18 PM $ 0.0043
-0.02%
$ 2.05 million $ 155,591
3:17 PM $ 0.0043
-0.40%
$ 2.05 million $ 157,510
3:16 PM $ 0.00432
+0.00%
$ 2.05 million $ 157,544
3:15 PM $ 0.00432
+0.06%
$ 2.05 million $ 157,544
3:14 PM $ 0.00432
-0.03%
$ 2.09 million $ 157,485
3:13 PM $ 0.00432
+0.03%
$ 2.09 million $ 157,521
3:12 PM $ 0.00432
-0.06%
$ 2.09 million $ 157,538
3:11 PM $ 0.00432
+0.16%
$ 2.09 million $ 158,102
3:10 PM $ 0.0043
+0.00%
$ 2.09 million $ 158,102
3:09 PM $ 0.0043
+1.47%
$ 2.08 million $ 158,237
3:08 PM $ 0.00424
+1.30%
$ 2.08 million $ 157,726
3:07 PM $ 0.00417
-0.84%
$ 2.08 million $ 157,623
3:06 PM $ 0.00421
-0.93%
$ 2.08 million $ 157,059
3:05 PM $ 0.00424
+0.02%
$ 2.08 million $ 156,965
3:04 PM $ 0.00424
+1.05%
$ 2.05 million $ 156,618
3:03 PM $ 0.0042
+0.23%
$ 2.05 million $ 156,705
3:02 PM $ 0.00419
+0.89%
$ 2.05 million $ 156,705
3:01 PM $ 0.00415
-0.02%
$ 2.05 million $ 156,593
3:00 PM $ 0.00415
+0.48%
$ 2.05 million $ 156,352
2:59 PM $ 0.00413
+0.00%
$ 2 million $ 156,059
2:58 PM $ 0.00415
-0.87%
$ 2 million $ 156,082
2:57 PM $ 0.00419
-0.06%
$ 2 million $ 155,640
2:56 PM $ 0.00419
+1.11%
$ 2 million $ 155,188
2:55 PM $ 0.00415
-0.82%
$ 2 million $ 154,446
2:54 PM $ 0.00419
+0.20%
$ 2.02 million $ 154,156
2:53 PM $ 0.00419
+0.62%
$ 2.02 million $ 153,576
2:52 PM $ 0.00416
+0.15%
$ 2.02 million $ 153,029
2:51 PM $ 0.00416
-0.55%
$ 2.02 million $ 152,768
2:50 PM $ 0.00417
+0.98%
$ 2.02 million $ 152,387
2:49 PM $ 0.00414
+0.13%
$ 2 million $ 152,007
2:48 PM $ 0.00413
-0.96%
$ 2 million $ 151,471
2:47 PM $ 0.00417
+0.43%
$ 2 million $ 150,667
2:46 PM $ 0.00415
+0.71%
$ 2 million $ 150,114
2:45 PM $ 0.00412
+0.21%
$ 2 million $ 150,114
2:44 PM $ 0.00412
-1.36%
$ 1.99 million $ 150,247
2:43 PM $ 0.00416
-0.36%
$ 1.99 million $ 149,949
2:42 PM $ 0.00417
+0.47%
$ 1.99 million $ 149,614
2:41 PM $ 0.00414
-0.99%
$ 1.99 million $ 148,918
2:40 PM $ 0.00418
-0.51%
$ 1.99 million $ 148,734
2:39 PM $ 0.00419
+0.99%
$ 2.03 million $ 148,319
2:38 PM $ 0.00414
-0.37%
$ 2.03 million $ 147,885
2:37 PM $ 0.00415
+0.38%
$ 2.03 million $ 147,816
2:36 PM $ 0.00413
+0.00%
$ 2.03 million $ 147,411
2:35 PM $ 0.00417
-0.40%
$ 2.03 million $ 147,411