Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 AM $0.0039
-1.38%
$1.88 million $115,801
Apr 15, 1 AM $0.00395
+0.68%
$1.91 million $118,284
Apr 15, 12 AM $0.00393
-0.28%
$1.9 million $116,249
Apr 14, 11 PM $0.00394
+0.52%
$1.9 million $115,745
Apr 14, 10 PM $0.00393
+2.69%
$1.9 million $117,569
Apr 14, 9 PM $0.0038
-2.09%
$1.84 million $117,326
Apr 14, 8 PM $0.00389
-0.67%
$1.88 million $118,653
Apr 14, 7 PM $0.00391
-0.33%
$1.89 million $125,622
Apr 14, 6 PM $0.00389
-3.21%
$1.88 million $116,271
Apr 14, 5 PM $0.00401
+0.50%
$1.94 million $114,703
Apr 14, 4 PM $0.00399
-2.43%
$1.93 million $138,141
Apr 14, 3 PM $0.0041
-8.15%
$1.98 million $139,187
Apr 14, 2 PM $0.00446
-1.89%
$2.16 million $155,957
Apr 14, 1 PM $0.00454
+16.86%
$2.2 million $171,216
Apr 14, 12 PM $0.00389
+1.78%
$1.88 million $177,737
Apr 14, 11 AM $0.00382
+0.95%
$1.85 million $254,357
Apr 14, 10 AM $0.00378
+0.20%
$1.83 million $266,722
Apr 14, 9 AM $0.00378
-0.73%
$1.83 million $269,085
Apr 14, 8 AM $0.0038
-3.85%
$1.84 million $281,288
Apr 14, 7 AM $0.00396
-4.22%
$1.91 million $282,741
Apr 14, 6 AM $0.00405
-2.00%
$1.96 million $295,578
Apr 14, 5 AM $0.00414
-1.99%
$2 million $295,372
Apr 14, 4 AM $0.00422
-0.72%
$2.04 million $294,487
Apr 14, 3 AM $0.00425
-0.34%
$2.05 million $293,382
Apr 14, 2 AM $0.00426
-0.72%
$2.06 million $279,897
Apr 14, 1 AM $0.00429
-0.45%
$2.07 million $291,161
Apr 14, 12 AM $0.00431
-2.09%
$2.08 million $291,619
Apr 13, 11 PM $0.0044
+2.45%
$2.13 million $298,674
Apr 13, 10 PM $0.00429
-1.90%
$2.07 million $297,333
Apr 13, 9 PM $0.00437
+0.76%
$2.11 million $281,623
Apr 13, 8 PM $0.00434
-0.83%
$2.1 million $280,914
Apr 13, 7 PM $0.00438
-0.85%
$2.12 million $274,916
Apr 13, 6 PM $0.00441
+1.21%
$2.13 million $275,330
Apr 13, 5 PM $0.00436
+1.55%
$2.11 million $261,301
Apr 13, 4 PM $0.00429
-1.74%
$2.08 million $261,788
Apr 13, 3 PM $0.00437
-1.76%
$2.11 million $256,631
Apr 13, 2 PM $0.00445
-7.31%
$2.15 million $245,737
Apr 13, 1 PM $0.0048
-12.24%
$2.32 million $228,176
Apr 13, 12 PM $0.00548
-7.25%
$2.65 million $213,744
Apr 13, 11 AM $0.00591
+29.80%
$2.86 million $124,271
Apr 13, 10 AM $0.00456
+1.08%
$2.2 million $106,215
Apr 13, 9 AM $0.00451
+2.46%
$2.18 million $103,565
Apr 13, 8 AM $0.0044
+7.26%
$2.13 million $102,339
Apr 13, 7 AM $0.00409
+5.97%
$1.98 million $87,183
Apr 13, 6 AM $0.00386
-0.16%
$1.87 million $86,232
Apr 13, 5 AM $0.00386
-0.16%
$1.87 million $86,456
Apr 13, 4 AM $0.00387
+0.11%
$1.87 million $86,394
Apr 13, 3 AM $0.00386
+0.07%
$1.87 million $86,748
Apr 13, 2 AM $0.00386
-0.42%
$1.87 million $86,401
Apr 13, 1 AM $0.00387
+0.16%
$1.87 million $86,126