Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0313
-2.16%
$ 5.48 million $ 1.74 million
Jan 3, 8 AM $ 0.032
-5.80%
$ 5.59 million $ 1.72 million
Jan 3, 7 AM $ 0.0339
+0.56%
$ 5.94 million $ 1.7 million
Jan 3, 6 AM $ 0.0337
-0.31%
$ 5.89 million $ 1.68 million
Jan 3, 5 AM $ 0.0338
-3.12%
$ 5.91 million $ 1.66 million
Jan 3, 4 AM $ 0.0349
+1.08%
$ 6.1 million $ 1.65 million
Jan 3, 3 AM $ 0.0345
+0.44%
$ 6.04 million $ 1.63 million
Jan 3, 2 AM $ 0.0343
+0.47%
$ 6.01 million $ 1.6 million
Jan 3, 1 AM $ 0.0342
+1.53%
$ 5.98 million $ 1.57 million
Jan 3, 12 AM $ 0.0336
+2.03%
$ 5.89 million $ 1.54 million
Jan 2, 11 PM $ 0.033
-2.98%
$ 5.77 million $ 1.52 million
Jan 2, 10 PM $ 0.034
+1.74%
$ 5.95 million $ 1.5 million
Jan 2, 9 PM $ 0.0334
-0.88%
$ 5.85 million $ 1.46 million
Jan 2, 8 PM $ 0.0337
-0.18%
$ 5.9 million $ 1.44 million
Jan 2, 7 PM $ 0.0338
+1.99%
$ 5.91 million $ 1.42 million
Jan 2, 6 PM $ 0.0331
-0.46%
$ 5.8 million $ 1.4 million
Jan 2, 5 PM $ 0.0333
-0.77%
$ 5.82 million $ 1.38 million
Jan 2, 4 PM $ 0.0335
-2.18%
$ 5.87 million $ 1.37 million
Jan 2, 3 PM $ 0.0343
-1.38%
$ 6 million $ 1.35 million
Jan 2, 2 PM $ 0.0348
+4.13%
$ 6.08 million $ 1.33 million
Jan 2, 1 PM $ 0.0334
-1.63%
$ 5.84 million $ 1.95 million
Jan 2, 12 PM $ 0.0339
-1.13%
$ 5.94 million $ 1.94 million
Jan 2, 11 AM $ 0.0343
-0.05%
$ 6.01 million $ 1.92 million
Jan 2, 10 AM $ 0.0343
-0.62%
$ 6.01 million $ 1.9 million
Jan 2, 9 AM $ 0.0346
-1.89%
$ 6.05 million $ 1.89 million
Jan 2, 8 AM $ 0.0352
+2.59%
$ 6.16 million $ 1.88 million
Jan 2, 7 AM $ 0.0343
-0.40%
$ 6.01 million $ 1.87 million
Jan 2, 6 AM $ 0.0345
-1.73%
$ 6.03 million $ 1.87 million
Jan 2, 5 AM $ 0.0351
+0.77%
$ 6.14 million $ 1.86 million
Jan 2, 4 AM $ 0.0347
+2.24%
$ 6.08 million $ 1.85 million
Jan 2, 3 AM $ 0.034
-1.31%
$ 5.95 million $ 1.83 million
Jan 2, 2 AM $ 0.0344
-1.30%
$ 6.02 million $ 1.82 million
Jan 2, 1 AM $ 0.0349
-2.18%
$ 6.1 million $ 1.8 million
Jan 2, 12 AM $ 0.0357
-2.36%
$ 6.24 million $ 1.78 million
Jan 1, 11 PM $ 0.0365
+1.63%
$ 6.39 million $ 1.76 million
Jan 1, 10 PM $ 0.0359
+2.69%
$ 6.29 million $ 1.75 million
Jan 1, 9 PM $ 0.035
-0.95%
$ 6.12 million $ 1.73 million
Jan 1, 8 PM $ 0.0353
-1.07%
$ 6.18 million $ 1.73 million
Jan 1, 7 PM $ 0.0356
+3.52%
$ 6.23 million $ 1.71 million
Jan 1, 6 PM $ 0.0344
+3.24%
$ 6.02 million $ 1.69 million
Jan 1, 5 PM $ 0.0333
-0.29%
$ 5.83 million $ 1.68 million
Jan 1, 4 PM $ 0.0335
+3.51%
$ 5.86 million $ 1.66 million
Jan 1, 3 PM $ 0.0323
-1.29%
$ 5.66 million $ 1.64 million
Jan 1, 2 PM $ 0.0328
-3.68%
$ 5.73 million $ 1.63 million
Jan 1, 1 PM $ 0.034
-0.22%
$ 5.95 million $ 1.63 million
Jan 1, 12 PM $ 0.0341
-0.60%
$ 5.96 million $ 1.62 million
Jan 1, 11 AM $ 0.0343
-0.63%
$ 6 million $ 1.62 million
Jan 1, 10 AM $ 0.0345
+0.87%
$ 6.03 million $ 1.61 million
Jan 1, 9 AM $ 0.0342
-2.84%
$ 5.99 million $ 1.6 million
Jan 1, 8 AM $ 0.0352
-2.34%
$ 6.16 million $ 1.6 million