Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 AM $0.00386
-0.16%
$1.87 million $86,456
Apr 13, 4 AM $0.00387
+0.11%
$1.87 million $86,394
Apr 13, 3 AM $0.00386
+0.07%
$1.87 million $86,748
Apr 13, 2 AM $0.00386
-0.42%
$1.87 million $86,401
Apr 13, 1 AM $0.00387
+0.16%
$1.87 million $86,126
Apr 13, 12 AM $0.00387
-1.50%
$1.87 million $85,218
Apr 12, 11 PM $0.00393
+4.04%
$1.9 million $85,907
Apr 12, 10 PM $0.00378
-3.07%
$1.83 million $78,277
Apr 12, 9 PM $0.00389
+0.89%
$1.88 million $84,423
Apr 12, 8 PM $0.00385
-0.92%
$1.86 million $89,558
Apr 12, 7 PM $0.00389
+2.87%
$1.88 million $89,914
Apr 12, 6 PM $0.00379
+0.15%
$1.83 million $92,602
Apr 12, 5 PM $0.00378
-0.49%
$1.83 million $103,254
Apr 12, 4 PM $0.00379
-0.30%
$1.83 million $103,250
Apr 12, 3 PM $0.00383
-1.82%
$1.85 million $108,512
Apr 12, 2 PM $0.0039
+1.08%
$1.88 million $112,531
Apr 12, 1 PM $0.00385
+2.14%
$1.86 million $112,592
Apr 12, 12 PM $0.00377
-3.09%
$1.82 million $111,669
Apr 12, 11 AM $0.00389
-0.24%
$1.88 million $118,476
Apr 12, 10 AM $0.0039
-1.99%
$1.89 million $118,267
Apr 12, 9 AM $0.00399
+1.79%
$1.93 million $117,881
Apr 12, 8 AM $0.00392
-0.34%
$1.9 million $115,226
Apr 12, 7 AM $0.00394
-0.24%
$1.91 million $115,377
Apr 12, 6 AM $0.00395
+1.46%
$1.91 million $115,493
Apr 12, 5 AM $0.0039
-0.49%
$1.88 million $118,130
Apr 12, 4 AM $0.00391
-0.07%
$1.89 million $118,116
Apr 12, 3 AM $0.00392
+2.67%
$1.89 million $118,434
Apr 12, 2 AM $0.00381
-1.19%
$1.84 million $118,998
Apr 12, 1 AM $0.00385
+1.39%
$1.86 million $119,984
Apr 12, 12 AM $0.0038
+2.60%
$1.84 million $120,386
Apr 11, 11 PM $0.0037
-5.52%
$1.79 million $120,493
Apr 11, 10 PM $0.00392
-1.56%
$1.89 million $122,151
Apr 11, 9 PM $0.00398
+0.82%
$1.92 million $120,390
Apr 11, 8 PM $0.00395
+0.61%
$1.91 million $119,225
Apr 11, 7 PM $0.00393
+5.10%
$1.9 million $116,893
Apr 11, 6 PM $0.00374
-3.41%
$1.81 million $117,444
Apr 11, 5 PM $0.00388
-4.58%
$1.87 million $108,318
Apr 11, 4 PM $0.00406
+1.78%
$1.96 million $106,940
Apr 11, 3 PM $0.00399
-4.49%
$1.93 million $100,903
Apr 11, 2 PM $0.00418
+0.46%
$2.02 million $99,630
Apr 11, 1 PM $0.00416
-1.02%
$2.01 million $96,101
Apr 11, 12 PM $0.0042
+0.52%
$2.03 million $94,332
Apr 11, 11 AM $0.00418
+1.45%
$2.02 million $93,888
Apr 11, 10 AM $0.00412
+0.02%
$1.99 million $90,695
Apr 11, 9 AM $0.00412
-0.41%
$1.99 million $91,429
Apr 11, 8 AM $0.00413
-1.92%
$2 million $91,462
Apr 11, 7 AM $0.00421
-0.73%
$2.04 million $91,130
Apr 11, 6 AM $0.00425
+0.71%
$2.05 million $91,632
Apr 11, 5 AM $0.00422
-0.36%
$2.04 million $91,620
Apr 11, 4 AM $0.00423
-0.84%
$2.04 million $92,597