Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0342
-2.84%
$ 5.99 million $ 1.6 million
Jan 1, 8 AM $ 0.0352
-2.34%
$ 6.16 million $ 1.6 million
Jan 1, 7 AM $ 0.0361
+0.06%
$ 6.33 million $ 1.57 million
Jan 1, 6 AM $ 0.036
-0.90%
$ 6.3 million $ 1.55 million
Jan 1, 5 AM $ 0.0362
+1.24%
$ 6.34 million $ 1.55 million
Jan 1, 4 AM $ 0.0358
-0.11%
$ 6.27 million $ 1.54 million
Jan 1, 3 AM $ 0.0358
+0.35%
$ 6.27 million $ 1.54 million
Jan 1, 2 AM $ 0.0356
-0.66%
$ 6.25 million $ 1.55 million
Jan 1, 1 AM $ 0.036
+0.46%
$ 6.3 million $ 1.56 million
Jan 1, 12 AM $ 0.0358
-1.09%
$ 6.27 million $ 1.55 million
Dec 31, 11 PM $ 0.0362
+3.94%
$ 6.34 million $ 1.54 million
Dec 31, 10 PM $ 0.0348
-0.02%
$ 6.1 million $ 1.54 million
Dec 31, 9 PM $ 0.0347
-2.53%
$ 6.07 million $ 1.53 million
Dec 31, 8 PM $ 0.0356
+0.93%
$ 6.23 million $ 1.52 million
Dec 31, 7 PM $ 0.0353
-7.58%
$ 6.17 million $ 1.51 million
Dec 31, 6 PM $ 0.0381
+1.52%
$ 6.67 million $ 1.53 million
Dec 31, 5 PM $ 0.0376
+2.32%
$ 6.57 million $ 1.51 million
Dec 31, 4 PM $ 0.0367
-0.34%
$ 6.43 million $ 1.5 million
Dec 31, 3 PM $ 0.0368
-1.28%
$ 6.45 million $ 1.5 million
Dec 31, 2 PM $ 0.0373
-0.06%
$ 6.53 million $ 1.5 million
Dec 31, 1 PM $ 0.0373
+2.60%
$ 6.52 million $ 1.49 million
Dec 31, 12 PM $ 0.0364
-1.90%
$ 6.37 million $ 1.48 million
Dec 31, 11 AM $ 0.0371
-1.01%
$ 6.49 million $ 1.47 million
Dec 31, 10 AM $ 0.0375
+0.63%
$ 6.56 million $ 1.46 million
Dec 31, 9 AM $ 0.0372
-0.02%
$ 6.52 million $ 1.46 million
Dec 31, 8 AM $ 0.0372
+1.38%
$ 6.52 million $ 3.5 million
Dec 31, 7 AM $ 0.0367
-1.17%
$ 6.43 million $ 3.5 million
Dec 31, 6 AM $ 0.0372
+0.39%
$ 6.51 million $ 3.52 million
Dec 31, 5 AM $ 0.0371
-3.99%
$ 6.5 million $ 3.52 million
Dec 31, 4 AM $ 0.0387
+2.71%
$ 6.77 million $ 3.53 million
Dec 31, 3 AM $ 0.0377
-9.90%
$ 6.59 million $ 3.55 million
Dec 31, 2 AM $ 0.0418
+10.39%
$ 7.31 million $ 3.34 million
Dec 31, 1 AM $ 0.0379
+3.38%
$ 6.63 million $ 3.52 million
Dec 31, 12 AM $ 0.0366
-2.68%
$ 6.41 million $ 3.5 million
Dec 30, 11 PM $ 0.0377
+0.23%
$ 6.59 million $ 3.5 million
Dec 30, 10 PM $ 0.0376
-1.34%
$ 6.57 million $ 3.49 million
Dec 30, 9 PM $ 0.0381
+4.94%
$ 6.66 million $ 3.48 million
Dec 30, 8 PM $ 0.0364
-4.89%
$ 6.39 million $ 3.47 million
Dec 30, 7 PM $ 0.0382
+3.46%
$ 6.74 million $ 3.46 million
Dec 30, 6 PM $ 0.037
+0.15%
$ 6.47 million $ 3.4 million
Dec 30, 5 PM $ 0.0369
+0.01%
$ 6.46 million $ 3.39 million
Dec 30, 4 PM $ 0.0369
-3.21%
$ 6.46 million $ 3.39 million
Dec 30, 3 PM $ 0.0381
+2.03%
$ 6.67 million $ 3.37 million
Dec 30, 2 PM $ 0.0374
+1.78%
$ 6.54 million $ 3.35 million
Dec 30, 1 PM $ 0.0367
-0.35%
$ 6.42 million $ 3.33 million
Dec 30, 12 PM $ 0.0368
-0.30%
$ 6.45 million $ 3.31 million
Dec 30, 11 AM $ 0.037
+0.24%
$ 6.48 million $ 3.3 million
Dec 30, 10 AM $ 0.0369
+0.62%
$ 6.45 million $ 3.31 million
Dec 30, 9 AM $ 0.0366
-6.27%
$ 6.41 million $ 3.29 million
Dec 30, 8 AM $ 0.0387
+4.04%
$ 6.66 million $ 3.27 million