Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 AM $0.00423
-0.84%
$2.04 million $92,597
Apr 11, 3 AM $0.00427
+0.78%
$2.07 million $92,074
Apr 11, 2 AM $0.00424
-0.14%
$2.05 million $93,477
Apr 11, 1 AM $0.00425
+0.07%
$2.05 million $99,014
Apr 11, 12 AM $0.00424
-0.10%
$2.05 million $99,362
Apr 10, 11 PM $0.00425
-1.05%
$2.05 million $99,378
Apr 10, 10 PM $0.00429
+3.05%
$2.08 million $93,938
Apr 10, 9 PM $0.00417
+2.06%
$2.01 million $94,413
Apr 10, 8 PM $0.00409
-0.03%
$1.98 million $96,950
Apr 10, 7 PM $0.00409
-1.56%
$1.98 million $96,712
Apr 10, 6 PM $0.00416
+0.53%
$2.01 million $100,374
Apr 10, 5 PM $0.00415
-0.91%
$2.01 million $100,130
Apr 10, 4 PM $0.00419
+0.14%
$2.02 million $101,547
Apr 10, 3 PM $0.00418
-1.33%
$2.02 million $101,469
Apr 10, 2 PM $0.00424
-0.03%
$2.05 million $103,196
Apr 10, 1 PM $0.00424
-1.10%
$2.05 million $105,751
Apr 10, 12 PM $0.00429
-1.96%
$2.07 million $109,481
Apr 10, 11 AM $0.00437
+0.86%
$2.11 million $114,810
Apr 10, 10 AM $0.00435
+7.80%
$2.1 million $118,458
Apr 10, 9 AM $0.00403
+0.69%
$1.95 million $121,427
Apr 10, 8 AM $0.00401
-0.60%
$1.94 million $125,629
Apr 10, 7 AM $0.00403
+0.16%
$1.95 million $125,909
Apr 10, 6 AM $0.00404
-0.49%
$1.95 million $127,295
Apr 10, 5 AM $0.00406
+0.39%
$1.96 million $131,445
Apr 10, 4 AM $0.00404
-0.12%
$1.95 million $131,107
Apr 10, 3 AM $0.00404
+0.54%
$1.95 million $131,192
Apr 10, 2 AM $0.00402
-1.81%
$1.95 million $132,011
Apr 10, 1 AM $0.0041
-1.64%
$1.98 million $129,607
Apr 10, 12 AM $0.00415
-0.07%
$2.01 million $127,818
Apr 9, 11 PM $0.00415
+0.17%
$2.01 million $126,760
Apr 9, 10 PM $0.00414
-0.39%
$2 million $125,213
Apr 9, 9 PM $0.00416
+2.55%
$2.01 million $123,532
Apr 9, 8 PM $0.00406
-1.87%
$1.96 million $121,292
Apr 9, 7 PM $0.00413
-0.02%
$2 million $119,667
Apr 9, 6 PM $0.00413
-0.81%
$2 million $118,139
Apr 9, 5 PM $0.00417
-1.29%
$2.02 million $116,002
Apr 9, 4 PM $0.00422
-0.40%
$2.04 million $118,632
Apr 9, 3 PM $0.00424
-0.68%
$2.05 million $117,383
Apr 9, 2 PM $0.00427
+0.15%
$2.06 million $114,665
Apr 9, 1 PM $0.00426
-0.60%
$2.06 million $112,024
Apr 9, 12 PM $0.00429
-3.11%
$2.07 million $108,089
Apr 9, 11 AM $0.00443
+0.04%
$2.14 million $105,531
Apr 9, 10 AM $0.00442
+2.00%
$2.14 million $100,892
Apr 9, 9 AM $0.00434
-0.67%
$2.1 million $96,291
Apr 9, 8 AM $0.00437
+1.33%
$2.11 million $97,727
Apr 9, 7 AM $0.00431
-0.66%
$2.08 million $93,444
Apr 9, 6 AM $0.00434
-1.60%
$2.1 million $90,543
Apr 9, 5 AM $0.00441
-0.05%
$2.13 million $87,891
Apr 9, 4 AM $0.00441
-0.08%
$2.13 million $87,800
Apr 9, 3 AM $0.00441
+0.89%
$2.13 million $85,265