Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0387
+4.04%
$ 6.66 million $ 3.27 million
Dec 30, 7 AM $ 0.0372
-6.36%
$ 6.54 million $ 3.27 million
Dec 30, 6 AM $ 0.0397
-0.48%
$ 6.95 million $ 3.22 million
Dec 30, 5 AM $ 0.0399
+7.70%
$ 6.98 million $ 3.19 million
Dec 30, 4 AM $ 0.0371
-6.76%
$ 6.52 million $ 3.16 million
Dec 30, 3 AM $ 0.0398
+11.52%
$ 6.97 million $ 3.15 million
Dec 30, 2 AM $ 0.0356
+2.47%
$ 6.24 million $ 3.07 million
Dec 30, 1 AM $ 0.0346
-0.59%
$ 6.05 million $ 3.06 million
Dec 30, 12 AM $ 0.0348
-0.41%
$ 6.09 million $ 3.06 million
Dec 29, 11 PM $ 0.0349
-0.44%
$ 6.11 million $ 3.05 million
Dec 29, 10 PM $ 0.0351
+0.46%
$ 6.14 million $ 3.06 million
Dec 29, 9 PM $ 0.0349
+1.17%
$ 6.11 million $ 3.05 million
Dec 29, 8 PM $ 0.0345
+0.46%
$ 6.04 million $ 3.05 million
Dec 29, 7 PM $ 0.0344
+1.32%
$ 6.01 million $ 3.04 million
Dec 29, 6 PM $ 0.0339
-0.14%
$ 5.94 million $ 3.01 million
Dec 29, 5 PM $ 0.034
-0.57%
$ 5.94 million $ 3 million
Dec 29, 4 PM $ 0.0342
-5.32%
$ 5.98 million $ 2.99 million
Dec 29, 3 PM $ 0.0361
+4.70%
$ 6.31 million $ 2.97 million
Dec 29, 2 PM $ 0.0345
+4.18%
$ 6.03 million $ 2.95 million
Dec 29, 1 PM $ 0.0331
-3.69%
$ 5.79 million $ 2.94 million
Dec 29, 12 PM $ 0.0343
+3.08%
$ 6 million $ 2.93 million
Dec 29, 11 AM $ 0.0332
-0.64%
$ 5.81 million $ 2.91 million
Dec 29, 10 AM $ 0.0334
-0.26%
$ 5.83 million $ 2.87 million
Dec 29, 9 AM $ 0.0335
-3.13%
$ 5.87 million $ 2.87 million
Dec 29, 8 AM $ 0.0346
+6.66%
$ 6.05 million $ 2.86 million
Dec 29, 7 AM $ 0.0324
+1.81%
$ 5.67 million $ 2.83 million
Dec 29, 6 AM $ 0.0319
-3.93%
$ 5.57 million $ 2.82 million
Dec 29, 5 AM $ 0.0332
+0.09%
$ 5.8 million $ 2.82 million
Dec 29, 4 AM $ 0.0331
+2.88%
$ 5.8 million $ 2.83 million
Dec 29, 3 AM $ 0.0322
-3.17%
$ 5.63 million $ 2.81 million
Dec 29, 2 AM $ 0.0333
-0.56%
$ 5.82 million $ 2.81 million
Dec 29, 1 AM $ 0.0334
-4.40%
$ 5.85 million $ 2.81 million
Dec 29, 12 AM $ 0.035
-2.28%
$ 6.12 million $ 2.79 million
Dec 28, 11 PM $ 0.0358
+1.77%
$ 6.26 million $ 2.79 million
Dec 28, 10 PM $ 0.0352
-2.06%
$ 6.15 million $ 2.79 million
Dec 28, 9 PM $ 0.0359
-1.38%
$ 6.28 million $ 2.8 million
Dec 28, 8 PM $ 0.0364
-1.06%
$ 6.37 million $ 2.82 million
Dec 28, 7 PM $ 0.0368
-1.28%
$ 6.44 million $ 2.81 million
Dec 28, 6 PM $ 0.0373
+1.73%
$ 6.52 million $ 2.83 million
Dec 28, 5 PM $ 0.0366
-2.87%
$ 6.41 million $ 2.83 million
Dec 28, 4 PM $ 0.0377
+1.88%
$ 6.6 million $ 2.82 million
Dec 28, 3 PM $ 0.0371
-1.59%
$ 6.49 million $ 2.83 million
Dec 28, 2 PM $ 0.0377
+4.75%
$ 6.59 million $ 2.84 million
Dec 28, 1 PM $ 0.036
-2.66%
$ 6.29 million $ 2.83 million
Dec 28, 12 PM $ 0.0369
+1.85%
$ 6.47 million $ 2.83 million
Dec 28, 11 AM $ 0.0363
-2.08%
$ 6.35 million $ 2.83 million
Dec 28, 10 AM $ 0.037
-0.45%
$ 6.48 million $ 2.86 million
Dec 28, 9 AM $ 0.0372
+3.06%
$ 6.51 million $ 2.86 million
Dec 28, 8 AM $ 0.0361
+1.37%
$ 6.32 million $ 2.85 million
Dec 28, 7 AM $ 0.0356
-1.56%
$ 6.23 million $ 2.85 million