Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 AM $0.00431
-0.21%
$2.08 million $81,646
Apr 7, 12 AM $0.00432
+0.42%
$2.09 million $81,409
Apr 6, 11 PM $0.0043
+0.17%
$2.08 million $79,670
Apr 6, 10 PM $0.00429
-0.68%
$2.08 million $79,174
Apr 6, 9 PM $0.00432
+0.43%
$2.09 million $79,076
Apr 6, 8 PM $0.0043
-1.62%
$2.08 million $79,251
Apr 6, 7 PM $0.0043
-1.97%
$2.08 million $79,868
Apr 6, 6 PM $0.00438
+1.04%
$2.12 million $80,131
Apr 6, 5 PM $0.00434
+0.19%
$2.1 million $79,548
Apr 6, 4 PM $0.00433
+0.40%
$2.09 million $78,332
Apr 6, 3 PM $0.0043
-2.14%
$2.08 million $78,246
Apr 6, 2 PM $0.0044
+0.32%
$2.13 million $78,304
Apr 6, 1 PM $0.00438
+0.27%
$2.12 million $79,559
Apr 6, 12 PM $0.00437
+0.28%
$2.11 million $79,854
Apr 6, 11 AM $0.00435
+3.99%
$2.11 million $80,385
Apr 6, 10 AM $0.00419
+0.45%
$2.02 million $79,089
Apr 6, 9 AM $0.00417
-5.05%
$2.02 million $79,973
Apr 6, 8 AM $0.00439
-0.53%
$2.12 million $78,563
Apr 6, 7 AM $0.00441
-0.02%
$2.13 million $77,482
Apr 6, 6 AM $0.00442
-0.47%
$2.14 million $77,099
Apr 6, 5 AM $0.00444
-0.09%
$2.15 million $77,062
Apr 6, 4 AM $0.00444
-0.52%
$2.15 million $77,024
Apr 6, 3 AM $0.00447
-0.14%
$2.16 million $76,638
Apr 6, 2 AM $0.00447
+0.18%
$2.16 million $76,045
Apr 6, 1 AM $0.00447
+0.04%
$2.16 million $75,622
Apr 6, 12 AM $0.00447
-0.04%
$2.16 million $76,052
Apr 5, 11 PM $0.00447
-1.18%
$2.16 million $75,752
Apr 5, 10 PM $0.00452
+0.12%
$2.19 million $75,673
Apr 5, 9 PM $0.00452
+0.08%
$2.18 million $75,452
Apr 5, 8 PM $0.00451
-0.38%
$2.18 million $76,216
Apr 5, 7 PM $0.00453
+0.30%
$2.19 million $75,660
Apr 5, 6 PM $0.00452
-0.41%
$2.18 million $75,962
Apr 5, 5 PM $0.00454
-1.72%
$2.19 million $76,370
Apr 5, 4 PM $0.00462
-0.02%
$2.23 million $78,280
Apr 5, 3 PM $0.00462
+0.02%
$2.23 million $78,372
Apr 5, 2 PM $0.00462
+2.20%
$2.23 million $77,782
Apr 5, 1 PM $0.00452
+0.11%
$2.18 million $76,633
Apr 5, 12 PM $0.00451
-0.24%
$2.18 million $76,361
Apr 5, 11 AM $0.00452
+1.00%
$2.19 million $75,914
Apr 5, 10 AM $0.00448
+0.18%
$2.16 million $75,479
Apr 5, 9 AM $0.00447
-0.19%
$2.16 million $75,416
Apr 5, 8 AM $0.00448
+0.00%
$2.16 million $75,994
Apr 5, 7 AM $0.00448
-0.41%
$2.16 million $76,743
Apr 5, 6 AM $0.0045
-0.48%
$2.17 million $77,991
Apr 5, 5 AM $0.00452
+0.65%
$2.18 million $78,660
Apr 5, 4 AM $0.00449
+0.23%
$2.17 million $78,628
Apr 5, 3 AM $0.00448
-0.21%
$2.17 million $78,346
Apr 5, 2 AM $0.00449
-0.03%
$2.17 million $78,870
Apr 5, 1 AM $0.00449
-0.04%
$2.17 million $79,331
Apr 5, 12 AM $0.00449
+0.04%
$2.17 million $79,203