Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0373
+0.00%
$ 6.52 million $ 2.88 million
Dec 28, 4 AM $ 0.0373
-0.17%
$ 6.52 million $ 2.88 million
Dec 28, 3 AM $ 0.0373
-0.41%
$ 6.53 million $ 2.89 million
Dec 28, 2 AM $ 0.0375
-2.42%
$ 6.56 million $ 2.9 million
Dec 28, 1 AM $ 0.0384
+0.23%
$ 6.72 million $ 2.9 million
Dec 28, 12 AM $ 0.0383
-5.46%
$ 6.71 million $ 2.92 million
Dec 27, 11 PM $ 0.0405
+6.50%
$ 7.09 million $ 2.95 million
Dec 27, 10 PM $ 0.0381
-7.49%
$ 6.66 million $ 2.99 million
Dec 27, 9 PM $ 0.0411
+14.09%
$ 7.17 million $ 2.99 million
Dec 27, 8 PM $ 0.0361
+0.18%
$ 6.31 million $ 2.95 million
Dec 27, 7 PM $ 0.036
-2.41%
$ 6.3 million $ 2.96 million
Dec 27, 6 PM $ 0.0369
-1.58%
$ 6.45 million $ 2.95 million
Dec 27, 5 PM $ 0.0375
+1.77%
$ 6.57 million $ 2.99 million
Dec 27, 4 PM $ 0.0369
-0.06%
$ 6.45 million $ 2.98 million
Dec 27, 3 PM $ 0.0369
+1.71%
$ 6.46 million $ 2.96 million
Dec 27, 2 PM $ 0.0363
+1.35%
$ 6.35 million $ 2.96 million
Dec 27, 1 PM $ 0.0358
-2.98%
$ 6.26 million $ 2.93 million
Dec 27, 12 PM $ 0.0369
-0.85%
$ 6.45 million $ 2.94 million
Dec 27, 11 AM $ 0.0372
-2.69%
$ 6.51 million $ 2.92 million
Dec 27, 10 AM $ 0.0382
-3.40%
$ 6.69 million $ 2.93 million
Dec 27, 9 AM $ 0.0396
-0.25%
$ 6.92 million $ 2.9 million
Dec 27, 8 AM $ 0.0397
+1.66%
$ 6.94 million $ 2.89 million
Dec 27, 7 AM $ 0.039
-1.31%
$ 6.83 million $ 2.9 million
Dec 27, 6 AM $ 0.0395
-0.76%
$ 6.92 million $ 2.91 million
Dec 27, 5 AM $ 0.0398
+1.87%
$ 6.97 million $ 2.91 million
Dec 27, 4 AM $ 0.0391
-5.09%
$ 6.84 million $ 2.9 million
Dec 27, 3 AM $ 0.0412
+3.37%
$ 7.21 million $ 2.9 million
Dec 27, 2 AM $ 0.0399
-1.52%
$ 6.97 million $ 2.98 million
Dec 27, 1 AM $ 0.0405
+0.31%
$ 7.08 million $ 2.98 million
Dec 27, 12 AM $ 0.0403
-2.66%
$ 7.06 million $ 2.93 million
Dec 26, 11 PM $ 0.0414
-0.41%
$ 7.25 million $ 2.97 million
Dec 26, 10 PM $ 0.0416
+9.36%
$ 7.28 million $ 2.86 million
Dec 26, 9 PM $ 0.0381
-6.92%
$ 6.66 million $ 2.86 million
Dec 26, 8 PM $ 0.0408
+5.64%
$ 7.15 million $ 2.85 million
Dec 26, 7 PM $ 0.0387
-0.96%
$ 6.75 million $ 2.83 million
Dec 26, 6 PM $ 0.0389
+0.34%
$ 6.81 million $ 2.83 million
Dec 26, 5 PM $ 0.0387
+0.72%
$ 6.78 million $ 2.8 million
Dec 26, 4 PM $ 0.0386
+0.98%
$ 6.75 million $ 2.83 million
Dec 26, 3 PM $ 0.0382
-0.52%
$ 6.69 million $ 2.83 million
Dec 26, 2 PM $ 0.0384
-2.90%
$ 6.72 million $ 2.84 million
Dec 26, 1 PM $ 0.0396
-2.54%
$ 6.92 million $ 2.87 million
Dec 26, 12 PM $ 0.0407
-3.03%
$ 7.11 million $ 2.93 million
Dec 26, 11 AM $ 0.0419
+4.93%
$ 7.32 million $ 3.04 million
Dec 26, 10 AM $ 0.04
-2.92%
$ 6.99 million $ 3.25 million
Dec 26, 9 AM $ 0.0412
+6.18%
$ 7.2 million $ 3.41 million
Dec 26, 8 AM $ 0.0388
-9.99%
$ 6.78 million $ 3.4 million
Dec 26, 7 AM $ 0.0431
+1.80%
$ 7.54 million $ 3.4 million
Dec 26, 6 AM $ 0.0423
+4.11%
$ 7.41 million $ 3.37 million
Dec 26, 5 AM $ 0.0408
+2.76%
$ 7.14 million $ 3.41 million
Dec 26, 4 AM $ 0.0397
-8.20%
$ 6.95 million $ 3.41 million