Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 AM $0.00449
+0.04%
$2.17 million $79,203
Apr 4, 11 PM $0.00449
+0.02%
$2.17 million $79,292
Apr 4, 10 PM $0.00449
+0.03%
$2.17 million $78,500
Apr 4, 9 PM $0.00449
+0.16%
$2.17 million $78,827
Apr 4, 8 PM $0.00448
+0.18%
$2.17 million $78,179
Apr 4, 7 PM $0.00447
-0.44%
$2.16 million $78,487
Apr 4, 6 PM $0.00449
+0.04%
$2.17 million $78,646
Apr 4, 5 PM $0.00449
+0.35%
$2.17 million $79,384
Apr 4, 4 PM $0.00447
+0.07%
$2.16 million $80,407
Apr 4, 3 PM $0.00447
+0.50%
$2.16 million $81,961
Apr 4, 2 PM $0.00445
-0.20%
$2.15 million $83,005
Apr 4, 1 PM $0.00446
+0.23%
$2.16 million $82,167
Apr 4, 12 PM $0.00445
-0.27%
$2.15 million $81,424
Apr 4, 11 AM $0.00446
+0.03%
$2.16 million $81,176
Apr 4, 10 AM $0.00446
-0.49%
$2.16 million $82,142
Apr 4, 9 AM $0.00448
+0.14%
$2.16 million $82,207
Apr 4, 8 AM $0.00447
+0.29%
$2.16 million $81,482
Apr 4, 7 AM $0.00446
-0.60%
$2.16 million $81,166
Apr 4, 6 AM $0.00449
-2.85%
$2.17 million $79,758
Apr 4, 5 AM $0.00462
+0.07%
$2.23 million $78,174
Apr 4, 4 AM $0.00462
-0.17%
$2.23 million $77,439
Apr 4, 3 AM $0.00462
-0.47%
$2.24 million $82,707
Apr 4, 2 AM $0.00465
+0.10%
$2.25 million $83,400
Apr 4, 1 AM $0.00464
-0.10%
$2.24 million $83,343
Apr 4, 12 AM $0.00465
+0.29%
$2.25 million $83,590
Apr 3, 11 PM $0.00463
-0.10%
$2.24 million $83,966
Apr 3, 10 PM $0.00464
-2.39%
$2.24 million $84,010
Apr 3, 9 PM $0.00475
+0.00%
$2.3 million $83,802
Apr 3, 8 PM $0.00475
+0.72%
$2.3 million $83,656
Apr 3, 7 PM $0.00472
+0.50%
$2.28 million $83,355
Apr 3, 6 PM $0.00469
+0.35%
$2.27 million $83,021
Apr 3, 5 PM $0.00468
+3.15%
$2.26 million $81,675
Apr 3, 4 PM $0.00454
+0.07%
$2.2 million $80,100
Apr 3, 3 PM $0.00454
+0.10%
$2.19 million $80,821
Apr 3, 2 PM $0.00453
-0.02%
$2.19 million $76,136
Apr 3, 1 PM $0.00453
+0.35%
$2.19 million $76,210
Apr 3, 12 PM $0.00452
+0.13%
$2.18 million $76,647
Apr 3, 11 AM $0.00451
-0.15%
$2.18 million $76,861
Apr 3, 10 AM $0.00452
-0.49%
$2.18 million $76,161
Apr 3, 9 AM $0.00454
+0.02%
$2.2 million $76,250
Apr 3, 8 AM $0.00454
-0.08%
$2.19 million $76,160
Apr 3, 7 AM $0.00454
+0.74%
$2.2 million $76,099
Apr 3, 6 AM $0.00451
-0.15%
$2.18 million $76,566
Apr 3, 5 AM $0.00452
+0.01%
$2.18 million $76,503
Apr 3, 4 AM $0.00452
+0.14%
$2.18 million $76,390
Apr 3, 3 AM $0.00451
-0.76%
$2.18 million $76,304
Apr 3, 2 AM $0.00454
+0.35%
$2.2 million $76,551
Apr 3, 1 AM $0.00453
-0.24%
$2.19 million $76,562
Apr 3, 12 AM $0.00454
-1.69%
$2.19 million $76,323
Apr 2, 11 PM $0.00462
-0.11%
$2.23 million $75,847