Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0408
+2.76%
$ 7.14 million $ 3.41 million
Dec 26, 4 AM $ 0.0397
-8.20%
$ 6.95 million $ 3.41 million
Dec 26, 3 AM $ 0.0432
+8.22%
$ 7.57 million $ 3.37 million
Dec 26, 2 AM $ 0.04
+2.98%
$ 6.99 million $ 3.31 million
Dec 26, 1 AM $ 0.0388
+3.48%
$ 6.79 million $ 3.32 million
Dec 26, 12 AM $ 0.0375
+5.44%
$ 6.56 million $ 3.32 million
Dec 25, 11 PM $ 0.0356
-2.62%
$ 6.22 million $ 3.28 million
Dec 25, 10 PM $ 0.0365
-1.80%
$ 6.39 million $ 3.29 million
Dec 25, 9 PM $ 0.0372
-2.27%
$ 6.51 million $ 3.28 million
Dec 25, 8 PM $ 0.038
+6.91%
$ 6.66 million $ 3.35 million
Dec 25, 7 PM $ 0.0357
-15.73%
$ 6.24 million $ 3.35 million
Dec 25, 6 PM $ 0.0423
+20.50%
$ 7.4 million $ 3.34 million
Dec 25, 5 PM $ 0.0351
-20.12%
$ 6.14 million $ 3.32 million
Dec 25, 4 PM $ 0.044
+6.50%
$ 7.69 million $ 3.31 million
Dec 25, 3 PM $ 0.0413
-5.61%
$ 7.22 million $ 3.34 million
Dec 25, 2 PM $ 0.0437
-4.59%
$ 7.65 million $ 3.32 million
Dec 25, 1 PM $ 0.0458
-9.43%
$ 8.02 million $ 3.39 million
Dec 25, 12 PM $ 0.0506
-2.90%
$ 8.85 million $ 3.36 million
Dec 25, 11 AM $ 0.0521
-16.60%
$ 9.11 million $ 2.59 million
Dec 25, 10 AM $ 0.0624
+42.01%
$ 10.92 million $ 2.95 million
Dec 25, 9 AM $ 0.0439
+2.00%
$ 7.69 million $ 2.73 million
Dec 25, 8 AM $ 0.0431
+4.91%
$ 7.51 million $ 2.7 million
Dec 25, 7 AM $ 0.041
+3.01%
$ 7.18 million $ 2.68 million
Dec 25, 6 AM $ 0.0399
-0.46%
$ 6.98 million $ 2.68 million
Dec 25, 5 AM $ 0.04
-3.06%
$ 7 million $ 2.64 million
Dec 25, 4 AM $ 0.0413
+5.18%
$ 7.23 million $ 2.63 million
Dec 25, 3 AM $ 0.0393
+9.82%
$ 6.87 million $ 2.59 million
Dec 25, 2 AM $ 0.0357
-7.82%
$ 6.24 million $ 2.56 million
Dec 25, 1 AM $ 0.0387
-7.19%
$ 6.78 million $ 2.55 million
Dec 25, 12 AM $ 0.0416
+0.97%
$ 7.28 million $ 2.54 million
Dec 24, 11 PM $ 0.0413
-1.71%
$ 7.23 million $ 2.49 million
Dec 24, 10 PM $ 0.042
-4.40%
$ 7.35 million $ 2.48 million
Dec 24, 9 PM $ 0.0439
+16.35%
$ 7.69 million $ 2.5 million
Dec 24, 8 PM $ 0.0378
-1.07%
$ 6.61 million $ 2.38 million
Dec 24, 7 PM $ 0.0382
+2.43%
$ 6.68 million $ 2.38 million
Dec 24, 6 PM $ 0.0372
-2.83%
$ 6.52 million $ 2.35 million
Dec 24, 5 PM $ 0.0383
-4.46%
$ 6.71 million $ 2.32 million
Dec 24, 4 PM $ 0.0399
+14.12%
$ 6.99 million $ 2.29 million
Dec 24, 3 PM $ 0.035
-3.05%
$ 6.12 million $ 2.21 million
Dec 24, 2 PM $ 0.0362
+0.05%
$ 6.34 million $ 2.19 million
Dec 24, 1 PM $ 0.0362
+17.21%
$ 6.33 million $ 1.95 million
Dec 24, 12 PM $ 0.0309
+7.07%
$ 5.41 million $ 2.01 million
Dec 24, 11 AM $ 0.0289
-0.22%
$ 5.05 million $ 2 million
Dec 24, 10 AM $ 0.0289
-2.75%
$ 5.07 million $ 2 million
Dec 24, 9 AM $ 0.0298
-0.48%
$ 5.21 million $ 2 million
Dec 24, 8 AM $ 0.0299
+0.73%
$ 5.23 million $ 2.01 million
Dec 24, 7 AM $ 0.0297
+1.59%
$ 5.2 million $ 2.03 million
Dec 24, 6 AM $ 0.0292
-1.64%
$ 5.11 million $ 2.03 million
Dec 24, 5 AM $ 0.0297
-4.44%
$ 5.2 million $ 2.07 million
Dec 24, 4 AM $ 0.0311
-2.58%
$ 5.44 million $ 2.12 million