Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0297
-4.44%
$ 5.2 million $ 2.07 million
Dec 24, 4 AM $ 0.0311
-2.58%
$ 5.44 million $ 2.12 million
Dec 24, 3 AM $ 0.0318
+2.45%
$ 5.57 million $ 2.11 million
Dec 24, 2 AM $ 0.0311
-0.48%
$ 5.43 million $ 2.11 million
Dec 24, 1 AM $ 0.0312
-3.28%
$ 5.46 million $ 2.11 million
Dec 24, 12 AM $ 0.0322
+8.01%
$ 5.64 million $ 2.02 million
Dec 23, 11 PM $ 0.0298
-0.31%
$ 5.22 million $ 2.06 million
Dec 23, 10 PM $ 0.0299
-2.14%
$ 5.24 million $ 2.06 million
Dec 23, 9 PM $ 0.0306
+5.52%
$ 5.35 million $ 2.01 million
Dec 23, 8 PM $ 0.029
-2.33%
$ 5.08 million $ 2.02 million
Dec 23, 7 PM $ 0.0297
+4.30%
$ 5.22 million $ 1.99 million
Dec 23, 6 PM $ 0.0286
-1.34%
$ 5 million $ 1.99 million
Dec 23, 5 PM $ 0.029
-3.19%
$ 5.08 million $ 1.99 million
Dec 23, 4 PM $ 0.0302
+5.68%
$ 5.28 million $ 1.97 million
Dec 23, 3 PM $ 0.0285
-4.04%
$ 4.99 million $ 1.98 million
Dec 23, 2 PM $ 0.0297
+1.37%
$ 5.2 million $ 1.99 million
Dec 23, 1 PM $ 0.0293
+3.03%
$ 5.12 million $ 2.01 million
Dec 23, 12 PM $ 0.0283
-0.82%
$ 4.96 million $ 2 million
Dec 23, 11 AM $ 0.0286
-1.14%
$ 5 million $ 1.99 million
Dec 23, 10 AM $ 0.0289
-2.28%
$ 5.06 million $ 2 million
Dec 23, 9 AM $ 0.0296
+0.39%
$ 5.18 million $ 2.01 million
Dec 23, 8 AM $ 0.0295
+4.99%
$ 5.15 million $ 1.98 million
Dec 23, 7 AM $ 0.0281
-13.45%
$ 4.91 million $ 1.98 million
Dec 23, 6 AM $ 0.0324
-2.58%
$ 5.67 million $ 1.9 million
Dec 23, 5 AM $ 0.0333
+12.29%
$ 5.85 million $ 1.9 million
Dec 23, 4 AM $ 0.0296
+2.65%
$ 5.18 million $ 1.84 million
Dec 23, 3 AM $ 0.0288
+2.32%
$ 5.04 million $ 1.88 million
Dec 23, 2 AM $ 0.0282
+0.56%
$ 4.93 million $ 1.88 million
Dec 23, 1 AM $ 0.028
-0.46%
$ 4.9 million $ 1.87 million
Dec 23, 12 AM $ 0.0282
+1.99%
$ 4.93 million $ 1.88 million
Dec 22, 11 PM $ 0.0277
+0.82%
$ 4.83 million $ 1.88 million
Dec 22, 10 PM $ 0.0275
-6.26%
$ 4.8 million $ 1.88 million
Dec 22, 9 PM $ 0.0294
-3.65%
$ 5.14 million $ 1.88 million
Dec 22, 8 PM $ 0.0305
+9.45%
$ 5.34 million $ 1.92 million
Dec 22, 7 PM $ 0.0278
-3.27%
$ 4.87 million $ 1.96 million
Dec 22, 6 PM $ 0.0288
-0.54%
$ 5.04 million $ 2.01 million
Dec 22, 5 PM $ 0.0289
+0.51%
$ 5.06 million $ 2.08 million
Dec 22, 4 PM $ 0.0287
-1.45%
$ 5.02 million $ 2.13 million
Dec 22, 3 PM $ 0.0291
-8.05%
$ 5.1 million $ 2.29 million
Dec 22, 2 PM $ 0.0317
+8.91%
$ 5.55 million $ 2.51 million
Dec 22, 1 PM $ 0.0291
+7.11%
$ 5.09 million $ 2.95 million
Dec 22, 12 PM $ 0.0272
+0.79%
$ 4.75 million $ 2.93 million
Dec 22, 11 AM $ 0.0269
-0.49%
$ 4.72 million $ 2.93 million
Dec 22, 10 AM $ 0.0271
+0.09%
$ 4.74 million $ 2.91 million
Dec 22, 9 AM $ 0.0271
+3.41%
$ 4.74 million $ 2.89 million
Dec 22, 8 AM $ 0.0262
-6.17%
$ 4.58 million $ 2.87 million
Dec 22, 7 AM $ 0.0279
+3.62%
$ 4.89 million $ 2.86 million
Dec 22, 6 AM $ 0.0269
+1.49%
$ 4.71 million $ 2.82 million
Dec 22, 5 AM $ 0.0265
-1.95%
$ 4.64 million $ 2.82 million
Dec 22, 4 AM $ 0.0271
-2.12%
$ 4.74 million $ 2.8 million