Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0265
-1.95%
$ 4.64 million $ 2.82 million
Dec 22, 4 AM $ 0.0271
-2.12%
$ 4.74 million $ 2.8 million
Dec 22, 3 AM $ 0.0277
+6.68%
$ 4.84 million $ 2.76 million
Dec 22, 2 AM $ 0.0259
+0.94%
$ 4.54 million $ 2.75 million
Dec 22, 1 AM $ 0.0257
-2.01%
$ 4.49 million $ 2.74 million
Dec 22, 12 AM $ 0.0262
+0.12%
$ 4.58 million $ 2.73 million
Dec 21, 11 PM $ 0.0261
-0.02%
$ 4.58 million $ 2.72 million
Dec 21, 10 PM $ 0.0262
-3.79%
$ 4.58 million $ 1.93 million
Dec 21, 9 PM $ 0.0272
-10.84%
$ 4.76 million $ 2.68 million
Dec 21, 8 PM $ 0.0305
-11.67%
$ 5.33 million $ 2.61 million
Dec 21, 7 PM $ 0.0345
-1.42%
$ 6.04 million $ 2.56 million
Dec 21, 6 PM $ 0.035
+1.64%
$ 6.13 million $ 2.49 million
Dec 21, 5 PM $ 0.0344
-9.03%
$ 6.03 million $ 2.39 million
Dec 21, 4 PM $ 0.0379
-6.05%
$ 6.63 million $ 2.33 million
Dec 21, 3 PM $ 0.0403
-3.01%
$ 7.05 million $ 2.19 million
Dec 21, 2 PM $ 0.042
+41.31%
$ 7.34 million $ 1.98 million
Dec 21, 1 PM $ 0.0297
+11.99%
$ 5.2 million $ 1.44 million
Dec 21, 12 PM $ 0.0265
+0.09%
$ 4.64 million $ 1.43 million
Dec 21, 11 AM $ 0.0265
+0.22%
$ 4.64 million $ 1.43 million
Dec 21, 10 AM $ 0.0264
-0.16%
$ 4.63 million $ 1.43 million
Dec 21, 9 AM $ 0.0265
+2.33%
$ 4.63 million $ 1.42 million
Dec 21, 8 AM $ 0.0259
+0.51%
$ 4.53 million $ 1.42 million
Dec 21, 7 AM $ 0.0258
-0.73%
$ 4.51 million $ 1.42 million
Dec 21, 6 AM $ 0.0259
-0.15%
$ 4.54 million $ 1.42 million
Dec 21, 5 AM $ 0.026
-0.31%
$ 4.55 million $ 1.42 million
Dec 21, 4 AM $ 0.0261
-2.24%
$ 4.56 million $ 1.42 million
Dec 21, 3 AM $ 0.0267
+0.00%
$ 4.66 million $ 1.42 million
Dec 21, 2 AM $ 0.0267
+0.28%
$ 4.67 million $ 1.42 million
Dec 21, 1 AM $ 0.0266
-2.47%
$ 4.65 million $ 1.42 million
Dec 21, 12 AM $ 0.0273
+2.35%
$ 4.77 million $ 1.42 million
Dec 20, 11 PM $ 0.0266
+2.52%
$ 4.66 million $ 1.42 million
Dec 20, 10 PM $ 0.026
+1.65%
$ 4.55 million $ 1.42 million
Dec 20, 9 PM $ 0.0256
+0.93%
$ 4.47 million $ 1.42 million
Dec 20, 8 PM $ 0.0253
+0.08%
$ 4.43 million $ 1.41 million
Dec 20, 7 PM $ 0.0253
+0.17%
$ 4.43 million $ 1.41 million
Dec 20, 6 PM $ 0.0253
+1.95%
$ 4.42 million $ 1.4 million
Dec 20, 5 PM $ 0.0248
-0.60%
$ 4.34 million $ 1.4 million
Dec 20, 4 PM $ 0.0249
-1.00%
$ 4.36 million $ 1.39 million
Dec 20, 3 PM $ 0.0252
-0.92%
$ 4.41 million $ 1.34 million
Dec 20, 2 PM $ 0.0254
+1.78%
$ 4.45 million $ 1.29 million
Dec 20, 1 PM $ 0.025
+0.87%
$ 4.37 million $ 1.26 million
Dec 20, 12 PM $ 0.0248
+0.17%
$ 4.33 million $ 1.24 million
Dec 20, 11 AM $ 0.0247
-0.05%
$ 4.33 million $ 1.25 million
Dec 20, 10 AM $ 0.0247
+0.28%
$ 4.33 million $ 1.25 million
Dec 20, 9 AM $ 0.0247
-0.10%
$ 4.32 million $ 1.24 million
Dec 20, 8 AM $ 0.0247
+1.00%
$ 4.32 million $ 1.24 million
Dec 20, 7 AM $ 0.0244
+0.95%
$ 4.28 million $ 1.22 million
Dec 20, 6 AM $ 0.0242
-2.71%
$ 4.24 million $ 1.21 million
Dec 20, 5 AM $ 0.0249
+0.85%
$ 4.35 million $ 1.2 million
Dec 20, 4 AM $ 0.0247
-1.37%
$ 4.32 million $ 1.18 million