Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 7 PM $0.00482
+0.57%
$2.33 million $81,728
Mar 29, 6 PM $0.00479
-1.06%
$2.32 million $80,237
Mar 29, 5 PM $0.00485
-0.05%
$2.34 million $78,944
Mar 29, 4 PM $0.00485
+0.07%
$2.34 million $79,072
Mar 29, 3 PM $0.00485
-0.51%
$2.34 million $78,634
Mar 29, 2 PM $0.00487
+0.17%
$2.35 million $79,072
Mar 29, 1 PM $0.00486
+0.22%
$2.35 million $80,238
Mar 29, 12 PM $0.00485
-0.09%
$2.35 million $79,397
Mar 29, 11 AM $0.00486
+0.25%
$2.35 million $79,157
Mar 29, 10 AM $0.00484
-0.22%
$2.34 million $79,146
Mar 29, 9 AM $0.00485
+0.29%
$2.35 million $79,313
Mar 29, 8 AM $0.00484
-0.01%
$2.34 million $80,730
Mar 29, 7 AM $0.00484
-0.15%
$2.34 million $81,267
Mar 29, 6 AM $0.00485
-0.15%
$2.34 million $81,373
Mar 29, 5 AM $0.00486
+0.27%
$2.35 million $80,644
Mar 29, 4 AM $0.00484
-0.81%
$2.34 million $79,898
Mar 29, 3 AM $0.00487
-0.45%
$2.35 million $80,115
Mar 29, 2 AM $0.00489
+0.39%
$2.37 million $80,272
Mar 29, 1 AM $0.00487
-0.60%
$2.36 million $79,092
Mar 29, 12 AM $0.0049
-0.26%
$857,982 $79,118
Mar 28, 11 PM $0.00492
+0.65%
$860,180 $78,494
Mar 28, 10 PM $0.00488
+3.12%
$854,620 $78,917
Mar 28, 9 PM $0.00474
-0.47%
$828,788 $78,510
Mar 28, 8 PM $0.00476
+0.12%
$832,713 $78,489
Mar 28, 7 PM $0.00475
+0.39%
$831,747 $78,530
Mar 28, 6 PM $0.00473
-0.34%
$828,523 $82,086
Mar 28, 5 PM $0.00475
+0.04%
$831,322 $81,496
Mar 28, 4 PM $0.00475
-0.06%
$830,597 $80,907
Mar 28, 3 PM $0.00475
-0.05%
$831,067 $81,692
Mar 28, 2 PM $0.00475
-0.38%
$831,515 $87,885
Mar 28, 1 PM $0.00477
-0.17%
$834,673 $88,120
Mar 28, 12 PM $0.00477
+0.66%
$834,647 $88,669
Mar 28, 11 AM $0.00474
-0.33%
$829,147 $90,003
Mar 28, 10 AM $0.00477
-0.60%
$835,578 $98,753
Mar 28, 9 AM $0.0048
+1.98%
$840,626 $98,528
Mar 28, 8 AM $0.00471
-1.69%
$824,303 $97,507
Mar 28, 7 AM $0.00479
+0.26%
$838,470 $96,388
Mar 28, 6 AM $0.00478
+0.92%
$836,319 $96,109
Mar 28, 5 AM $0.00473
-0.45%
$828,577 $96,509
Mar 28, 4 AM $0.00476
-0.31%
$832,362 $98,465
Mar 28, 3 AM $0.00477
-0.09%
$834,951 $78,524
Mar 28, 2 AM $0.00478
-0.75%
$835,742 $100,561
Mar 28, 1 AM $0.0048
+0.16%
$840,698 $100,871
Mar 28, 12 AM $0.0048
-0.13%
$839,383 $100,746
Mar 27, 11 PM $0.0048
-0.26%
$840,438 $101,060
Mar 27, 10 PM $0.00482
+1.23%
$842,663 $99,765
Mar 27, 9 PM $0.00476
-1.24%
$832,422 $99,496
Mar 27, 8 PM $0.00482
+0.44%
$842,890 $100,981
Mar 27, 7 PM $0.0048
+0.67%
$839,156 $101,023
Mar 27, 6 PM $0.00476
-0.04%
$833,576 $101,164