Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 6 PM $0.00476
-0.04%
$833,576 $101,164
Mar 27, 5 PM $0.00477
-1.14%
$833,948 $101,380
Mar 27, 4 PM $0.00482
-0.97%
$843,582 $102,052
Mar 27, 3 PM $0.00487
-0.37%
$851,863 $100,843
Mar 27, 2 PM $0.0049
+0.26%
$856,786 $98,778
Mar 27, 1 PM $0.00488
-0.26%
$854,548 $96,575
Mar 27, 12 PM $0.00489
+0.08%
$856,485 $94,744
Mar 27, 11 AM $0.00489
-0.51%
$855,809 $91,870
Mar 27, 10 AM $0.00492
-0.01%
$860,195 $89,933
Mar 27, 9 AM $0.00492
-0.06%
$860,313 $88,836
Mar 27, 8 AM $0.00492
-0.20%
$860,855 $89,456
Mar 27, 7 AM $0.00493
+0.26%
$862,175 $88,102
Mar 27, 6 AM $0.00491
-0.15%
$859,914 $86,157
Mar 27, 5 AM $0.00492
+0.45%
$861,206 $84,751
Mar 27, 4 AM $0.0049
+0.39%
$857,316 $83,073
Mar 27, 3 AM $0.00487
-0.71%
$852,270 $81,798
Mar 27, 2 AM $0.0049
-0.25%
$856,895 $81,717
Mar 27, 1 AM $0.00491
+0.18%
$859,877 $81,355
Mar 27, 12 AM $0.00492
+0.65%
$860,174 $80,791
Mar 26, 11 PM $0.00488
+0.47%
$854,407 $79,979
Mar 26, 10 PM $0.00486
-0.28%
$850,138 $80,435
Mar 26, 9 PM $0.00487
+0.06%
$852,530 $80,528
Mar 26, 8 PM $0.00486
-0.09%
$851,012 $80,471
Mar 26, 7 PM $0.00488
-0.37%
$853,205 $79,695
Mar 26, 6 PM $0.00491
+0.23%
$859,792 $80,237
Mar 26, 5 PM $0.0049
-0.07%
$858,304 $82,461
Mar 26, 4 PM $0.00491
+0.02%
$859,297 $82,861
Mar 26, 3 PM $0.0049
+0.03%
$858,205 $82,890
Mar 26, 2 PM $0.0049
-0.07%
$857,950 $83,290
Mar 26, 1 PM $0.0049
-0.92%
$857,327 $82,724
Mar 26, 12 PM $0.00494
+0.06%
$864,819 $82,393
Mar 26, 11 AM $0.00495
-0.54%
$866,539 $82,544
Mar 26, 10 AM $0.00498
-0.24%
$872,306 $82,171
Mar 26, 9 AM $0.00499
-0.30%
$873,717 $80,149
Mar 26, 8 AM $0.005
-0.78%
$874,729 $80,585
Mar 26, 7 AM $0.00503
-0.25%
$880,843 $82,186
Mar 26, 6 AM $0.00505
+0.02%
$883,313 $82,419
Mar 26, 5 AM $0.00505
-0.21%
$883,788 $81,938
Mar 26, 4 AM $0.00506
+0.04%
$886,355 $81,794
Mar 26, 3 AM $0.00506
-0.46%
$885,347 $80,968
Mar 26, 2 AM $0.00508
-0.01%
$889,268 $80,780
Mar 26, 1 AM $0.00508
-0.01%
$888,768 $80,810
Mar 26, 12 AM $0.00507
-0.01%
$887,041 $80,273
Mar 25, 11 PM $0.00507
+0.15%
$886,863 $80,279
Mar 25, 10 PM $0.00506
-0.16%
$885,391 $80,162
Mar 25, 9 PM $0.00507
+0.17%
$887,374 $80,450
Mar 25, 8 PM $0.00506
-0.26%
$885,439 $81,279
Mar 25, 7 PM $0.00506
-0.31%
$885,829 $81,497
Mar 25, 6 PM $0.00507
-0.38%
$887,659 $80,969
Mar 25, 5 PM $0.00509
-0.39%
$891,171 $79,765