Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0247
-1.37%
$ 4.32 million $ 1.18 million
Dec 20, 3 AM $ 0.025
+2.26%
$ 4.38 million $ 1.17 million
Dec 20, 2 AM $ 0.0245
-0.58%
$ 4.28 million $ 1.15 million
Dec 20, 1 AM $ 0.0246
+0.30%
$ 4.31 million $ 1.12 million
Dec 20, 12 AM $ 0.0245
+4.18%
$ 4.29 million $ 1.12 million
Dec 19, 11 PM $ 0.0235
-2.35%
$ 4.12 million $ 1.1 million
Dec 19, 10 PM $ 0.0241
-0.01%
$ 4.22 million $ 1.1 million
Dec 19, 9 PM $ 0.0241
+0.48%
$ 4.22 million $ 1.09 million
Dec 19, 8 PM $ 0.024
+1.12%
$ 4.2 million $ 1.1 million
Dec 19, 7 PM $ 0.0237
+0.43%
$ 4.15 million $ 1.1 million
Dec 19, 6 PM $ 0.0236
+0.04%
$ 4.14 million $ 1.1 million
Dec 19, 5 PM $ 0.0236
+0.36%
$ 4.13 million $ 1.1 million
Dec 19, 4 PM $ 0.0235
-0.86%
$ 4.12 million $ 1.11 million
Dec 19, 3 PM $ 0.0237
-1.09%
$ 4.16 million $ 1.12 million
Dec 19, 2 PM $ 0.024
-0.16%
$ 4.2 million $ 1.12 million
Dec 19, 1 PM $ 0.024
-0.87%
$ 4.21 million $ 1.12 million
Dec 19, 12 PM $ 0.0243
-2.73%
$ 4.25 million $ 1.12 million
Dec 19, 11 AM $ 0.0249
+2.85%
$ 4.36 million $ 10.11 million
Dec 19, 10 AM $ 0.0242
+1.77%
$ 4.24 million $ 9.93 million
Dec 19, 9 AM $ 0.0238
-0.15%
$ 4.17 million $ 9.9 million
Dec 19, 8 AM $ 0.0239
+0.54%
$ 4.18 million $ 9.87 million
Dec 19, 7 AM $ 0.0237
-0.69%
$ 4.15 million $ 9.89 million
Dec 19, 6 AM $ 0.0239
+0.15%
$ 4.18 million $ 9.89 million
Dec 19, 5 AM $ 0.0239
-0.84%
$ 4.18 million $ 9.86 million
Dec 19, 4 AM $ 0.0241
+0.68%
$ 4.21 million $ 9.88 million
Dec 19, 3 AM $ 0.024
+0.57%
$ 4.18 million $ 9.86 million
Dec 19, 2 AM $ 0.0238
-0.34%
$ 4.16 million $ 9.86 million
Dec 19, 1 AM $ 0.0238
+0.42%
$ 4.17 million $ 9.87 million
Dec 19, 12 AM $ 0.0237
-0.16%
$ 4.17 million $ 9.83 million
Dec 18, 11 PM $ 0.0238
-0.21%
$ 4.16 million $ 9.85 million
Dec 18, 10 PM $ 0.0238
-0.14%
$ 4.17 million $ 9.88 million
Dec 18, 9 PM $ 0.0239
-2.01%
$ 4.18 million $ 9.86 million
Dec 18, 8 PM $ 0.0244
-0.48%
$ 4.26 million $ 9.87 million
Dec 18, 7 PM $ 0.0245
-3.08%
$ 4.28 million $ 9.87 million
Dec 18, 6 PM $ 0.0252
+1.97%
$ 4.42 million $ 9.87 million
Dec 18, 5 PM $ 0.0248
+0.00%
$ 4.33 million $ 9.85 million
Dec 18, 4 PM $ 0.0248
-4.33%
$ 4.33 million $ 9.86 million
Dec 18, 3 PM $ 0.0258
+0.02%
$ 4.52 million $ 9.89 million
Dec 18, 2 PM $ 0.0258
-0.13%
$ 4.52 million $ 9.82 million
Dec 18, 1 PM $ 0.0259
+0.93%
$ 4.53 million $ 9.82 million
Dec 18, 12 PM $ 0.0256
-2.74%
$ 4.48 million $ 9.81 million
Dec 18, 11 AM $ 0.0263
+1.22%
$ 4.61 million $ 9.83 million
Dec 18, 10 AM $ 0.026
+0.48%
$ 4.55 million $ 9.79 million
Dec 18, 9 AM $ 0.0259
+3.32%
$ 4.53 million $ 9.82 million
Dec 18, 8 AM $ 0.0251
+1.01%
$ 4.38 million $ 9.18 million
Dec 18, 7 AM $ 0.0248
-0.13%
$ 4.34 million $ 9.77 million
Dec 18, 6 AM $ 0.0248
-1.10%
$ 4.35 million $ 9.77 million
Dec 18, 5 AM $ 0.0251
+0.20%
$ 4.41 million $ 9.79 million
Dec 18, 4 AM $ 0.0251
-2.36%
$ 4.39 million $ 9.78 million
Dec 18, 3 AM $ 0.0257
-1.85%
$ 4.49 million $ 9.76 million