Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0047
-0.41%
$ 822,565 $ 77,840
Mar 31, 8 AM $ 0.00472
-0.21%
$ 825,927 $ 77,732
Mar 31, 7 AM $ 0.00473
+0.17%
$ 827,681 $ 77,345
Mar 31, 6 AM $ 0.00472
+0.23%
$ 826,311 $ 77,863
Mar 31, 5 AM $ 0.00471
-0.11%
$ 824,446 $ 77,291
Mar 31, 4 AM $ 0.00472
-0.22%
$ 825,331 $ 77,534
Mar 31, 3 AM $ 0.00473
-0.10%
$ 827,159 $ 77,034
Mar 31, 2 AM $ 0.00473
+0.04%
$ 827,956 $ 77,425
Mar 31, 1 AM $ 0.00473
+0.06%
$ 827,665 $ 75,383
Mar 31, 12 AM $ 0.00473
-0.11%
$ 2.29 million $ 77,974
Mar 30, 11 PM $ 0.00473
+0.03%
$ 2.29 million $ 78,762
Mar 30, 10 PM $ 0.00473
-0.03%
$ 2.29 million $ 78,852
Mar 30, 9 PM $ 0.00473
-0.02%
$ 2.29 million $ 78,662
Mar 30, 8 PM $ 0.00473
+0.03%
$ 2.29 million $ 78,284
Mar 30, 7 PM $ 0.00473
+0.59%
$ 2.29 million $ 78,087
Mar 30, 6 PM $ 0.0047
-0.19%
$ 2.27 million $ 78,980
Mar 30, 5 PM $ 0.00471
+1.80%
$ 2.28 million $ 80,250
Mar 30, 4 PM $ 0.00463
+0.15%
$ 2.24 million $ 78,851
Mar 30, 3 PM $ 0.00462
+0.06%
$ 2.24 million $ 78,871
Mar 30, 2 PM $ 0.00462
-0.29%
$ 2.23 million $ 79,398
Mar 30, 1 PM $ 0.00463
+0.11%
$ 2.24 million $ 79,125
Mar 30, 12 PM $ 0.00463
-0.33%
$ 2.24 million $ 80,371
Mar 30, 11 AM $ 0.00464
+0.78%
$ 2.24 million $ 80,466
Mar 30, 10 AM $ 0.00461
-0.06%
$ 2.23 million $ 80,224
Mar 30, 9 AM $ 0.00461
+0.00%
$ 2.23 million $ 79,744
Mar 30, 8 AM $ 0.00461
-0.13%
$ 2.23 million $ 79,182
Mar 30, 7 AM $ 0.00462
-0.92%
$ 2.23 million $ 79,342
Mar 30, 6 AM $ 0.00466
+0.02%
$ 2.25 million $ 79,758
Mar 30, 5 AM $ 0.00466
-0.19%
$ 2.25 million $ 80,288
Mar 30, 4 AM $ 0.00467
+0.23%
$ 2.26 million $ 80,952
Mar 30, 3 AM $ 0.00466
-1.52%
$ 2.25 million $ 80,702
Mar 30, 2 AM $ 0.00473
-0.21%
$ 2.29 million $ 78,717
Mar 30, 1 AM $ 0.00473
-0.09%
$ 2.29 million $ 79,010
Mar 30, 12 AM $ 0.00474
+0.27%
$ 2.29 million $ 79,401
Mar 29, 11 PM $ 0.00472
-1.66%
$ 2.28 million $ 80,485
Mar 29, 10 PM $ 0.0048
-0.48%
$ 2.32 million $ 81,364
Mar 29, 9 PM $ 0.00483
+0.02%
$ 2.33 million $ 81,969
Mar 29, 8 PM $ 0.00483
+0.15%
$ 2.33 million $ 82,276
Mar 29, 7 PM $ 0.00482
+0.57%
$ 2.33 million $ 81,728
Mar 29, 6 PM $ 0.00479
-1.06%
$ 2.32 million $ 80,237
Mar 29, 5 PM $ 0.00485
-0.05%
$ 2.34 million $ 78,944
Mar 29, 4 PM $ 0.00485
+0.07%
$ 2.34 million $ 79,072
Mar 29, 3 PM $ 0.00485
-0.51%
$ 2.34 million $ 78,634
Mar 29, 2 PM $ 0.00487
+0.17%
$ 2.35 million $ 79,072
Mar 29, 1 PM $ 0.00486
+0.22%
$ 2.35 million $ 80,238
Mar 29, 12 PM $ 0.00485
-0.09%
$ 2.35 million $ 79,397
Mar 29, 11 AM $ 0.00486
+0.25%
$ 2.35 million $ 79,157
Mar 29, 10 AM $ 0.00484
-0.22%
$ 2.34 million $ 79,146
Mar 29, 9 AM $ 0.00485
+0.29%
$ 2.35 million $ 79,313
Mar 29, 8 AM $ 0.00484
-0.01%
$ 2.34 million $ 80,730