Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00392
-2.28%
$ 2.12 million $ 184,893
May 25, 8 PM $ 0.00401
-0.82%
$ 2.17 million $ 183,548
May 25, 7 PM $ 0.00404
+1.55%
$ 2.19 million $ 178,269
May 25, 6 PM $ 0.00398
+1.66%
$ 2.16 million $ 173,224
May 25, 5 PM $ 0.00392
+0.91%
$ 2.12 million $ 172,998
May 25, 4 PM $ 0.00388
+0.59%
$ 2.1 million $ 154,230
May 25, 3 PM $ 0.00386
-3.83%
$ 2.09 million $ 145,428
May 25, 2 PM $ 0.00401
+0.70%
$ 2.17 million $ 136,633
May 25, 1 PM $ 0.00399
-0.54%
$ 2.16 million $ 134,665
May 25, 12 PM $ 0.00401
-0.89%
$ 2.17 million $ 133,001
May 25, 11 AM $ 0.00404
-0.32%
$ 2.19 million $ 129,020
May 25, 10 AM $ 0.00406
-0.94%
$ 2.2 million $ 125,701
May 25, 9 AM $ 0.00409
+0.00%
$ 2.22 million $ 128,738
May 25, 8 AM $ 0.00409
-0.41%
$ 2.22 million $ 128,728
May 25, 7 AM $ 0.00411
-0.80%
$ 2.23 million $ 130,304
May 25, 6 AM $ 0.00414
-0.09%
$ 2.25 million $ 124,422
May 25, 5 AM $ 0.00415
+3.80%
$ 2.25 million $ 120,708
May 25, 4 AM $ 0.004
+1.58%
$ 2.17 million $ 128,948
May 25, 3 AM $ 0.00393
+0.42%
$ 2.13 million $ 123,446
May 25, 2 AM $ 0.00392
+1.00%
$ 2.12 million $ 145,945
May 25, 1 AM $ 0.00388
-0.18%
$ 2.1 million $ 177,589
May 25, 12 AM $ 0.00389
-1.42%
$ 2.11 million $ 178,585
May 24, 11 PM $ 0.00394
-0.79%
$ 2.13 million $ 179,664
May 24, 10 PM $ 0.00397
-0.73%
$ 2.15 million $ 186,621
May 24, 9 PM $ 0.00399
-0.77%
$ 2.16 million $ 190,549
May 24, 8 PM $ 0.00403
-0.62%
$ 2.18 million $ 197,876
May 24, 7 PM $ 0.00405
+0.54%
$ 2.19 million $ 202,600
May 24, 6 PM $ 0.00403
+1.02%
$ 2.18 million $ 214,776
May 24, 5 PM $ 0.00399
-0.26%
$ 2.16 million $ 212,408
May 24, 4 PM $ 0.004
-0.54%
$ 2.17 million $ 228,787
May 24, 3 PM $ 0.00402
-0.20%
$ 2.18 million $ 231,728
May 24, 2 PM $ 0.00403
+0.16%
$ 2.18 million $ 264,706
May 24, 1 PM $ 0.00402
+0.53%
$ 2.18 million $ 264,400
May 24, 12 PM $ 0.004
+0.19%
$ 2.17 million $ 270,257
May 24, 11 AM $ 0.00399
-0.55%
$ 2.16 million $ 270,715
May 24, 10 AM $ 0.00402
-0.16%
$ 2.18 million $ 276,290
May 24, 9 AM $ 0.00402
-1.25%
$ 2.18 million $ 277,865
May 24, 8 AM $ 0.00407
+0.89%
$ 2.21 million $ 274,183
May 24, 7 AM $ 0.00404
+0.76%
$ 2.19 million $ 274,384
May 24, 6 AM $ 0.00401
+0.64%
$ 2.17 million $ 271,380
May 24, 5 AM $ 0.00399
-1.83%
$ 2.16 million $ 272,595
May 24, 4 AM $ 0.00406
-0.34%
$ 2.2 million $ 253,436
May 24, 3 AM $ 0.00407
-2.24%
$ 2.21 million $ 256,197
May 24, 2 AM $ 0.00417
+0.84%
$ 2.26 million $ 232,263
May 24, 1 AM $ 0.00413
-0.73%
$ 2.24 million $ 218,414
May 24, 12 AM $ 0.00416
-1.88%
$ 2.26 million $ 202,046
May 23, 11 PM $ 0.00424
+0.23%
$ 2.3 million $ 197,052
May 23, 10 PM $ 0.00423
-0.23%
$ 2.29 million $ 210,190
May 23, 9 PM $ 0.00424
-0.83%
$ 2.3 million $ 212,554
May 23, 8 PM $ 0.00427
-1.13%
$ 2.32 million $ 207,239