Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.00246
+3.24%
$ 1.33 million $ 336,752
Jul 9, 6 PM $ 0.00246
-1.38%
$ 1.33 million $ 351,993
Jul 9, 5 PM $ 0.00243
-0.34%
$ 1.32 million $ 331,236
Jul 9, 4 PM $ 0.00249
-4.35%
$ 1.35 million $ 320,444
Jul 9, 3 PM $ 0.00259
-2.72%
$ 1.4 million $ 312,806
Jul 9, 2 PM $ 0.00257
+2.39%
$ 1.39 million $ 299,283
Jul 9, 1 PM $ 0.00251
-0.15%
$ 1.36 million $ 281,735
Jul 9, 12 PM $ 0.00252
+2.53%
$ 1.36 million $ 302,065
Jul 9, 11 AM $ 0.00245
+5.60%
$ 1.33 million $ 294,934
Jul 9, 10 AM $ 0.00232
+0.08%
$ 1.26 million $ 294,561
Jul 9, 9 AM $ 0.00232
-1.73%
$ 1.26 million $ 304,455
Jul 9, 8 AM $ 0.00236
+3.56%
$ 1.28 million $ 301,976
Jul 9, 7 AM $ 0.00228
-0.04%
$ 1.23 million $ 299,004
Jul 9, 6 AM $ 0.00228
-2.81%
$ 1.24 million $ 324,428
Jul 9, 5 AM $ 0.00235
-5.98%
$ 1.27 million $ 348,827
Jul 9, 4 AM $ 0.0024
+0.38%
$ 1.3 million $ 327,310
Jul 9, 3 AM $ 0.00239
-3.74%
$ 1.3 million $ 283,883
Jul 9, 2 AM $ 0.00246
+4.14%
$ 1.34 million $ 284,058
Jul 9, 1 AM $ 0.00237
-4.46%
$ 1.28 million $ 258,961
Jul 9, 12 AM $ 0.00248
+0.32%
$ 1.34 million $ 272,292
Jul 8, 11 PM $ 0.00247
+0.02%
$ 1.34 million $ 281,638
Jul 8, 10 PM $ 0.00247
+0.02%
$ 1.34 million $ 298,146
Jul 8, 9 PM $ 0.00247
-3.43%
$ 1.34 million $ 336,882
Jul 8, 8 PM $ 0.00261
+0.08%
$ 1.41 million $ 332,671
Jul 8, 7 PM $ 0.00261
+4.80%
$ 1.41 million $ 332,653
Jul 8, 6 PM $ 0.00249
-0.08%
$ 1.35 million $ 282,928
Jul 8, 5 PM $ 0.00249
-1.53%
$ 1.35 million $ 284,534
Jul 8, 4 PM $ 0.00248
+0.10%
$ 1.35 million $ 285,834
Jul 8, 3 PM $ 0.00248
-4.87%
$ 1.34 million $ 286,748
Jul 8, 2 PM $ 0.00261
-0.32%
$ 1.41 million $ 299,532
Jul 8, 1 PM $ 0.00274
+4.92%
$ 1.48 million $ 315,395
Jul 8, 12 PM $ 0.00261
-1.39%
$ 1.41 million $ 283,359
Jul 8, 11 AM $ 0.00264
+1.66%
$ 1.43 million $ 295,629
Jul 8, 10 AM $ 0.0026
-4.78%
$ 1.41 million $ 297,410
Jul 8, 9 AM $ 0.00273
+2.11%
$ 1.48 million $ 312,220
Jul 8, 8 AM $ 0.00268
+2.90%
$ 1.45 million $ 298,808
Jul 8, 7 AM $ 0.0026
+0.52%
$ 1.41 million $ 270,586
Jul 8, 6 AM $ 0.00259
-1.60%
$ 1.4 million $ 246,731
Jul 8, 5 AM $ 0.00263
+1.28%
$ 1.42 million $ 253,189
Jul 8, 4 AM $ 0.0026
-2.86%
$ 1.41 million $ 245,605
Jul 8, 3 AM $ 0.00267
+2.28%
$ 1.45 million $ 254,324
Jul 8, 2 AM $ 0.00261
-3.23%
$ 1.42 million $ 241,674
Jul 8, 1 AM $ 0.0027
-2.32%
$ 1.46 million $ 245,287
Jul 8, 12 AM $ 0.00279
+0.59%
$ 1.51 million $ 246,517
Jul 7, 11 PM $ 0.00277
-2.15%
$ 1.5 million $ 210,579
Jul 7, 10 PM $ 0.00281
+2.60%
$ 1.53 million $ 187,548
Jul 7, 9 PM $ 0.00275
-5.40%
$ 1.49 million $ 139,085
Jul 7, 8 PM $ 0.0029
-2.62%
$ 1.57 million $ 140,044
Jul 7, 7 PM $ 0.00298
+0.00%
$ 1.62 million $ 139,694
Jul 7, 6 PM $ 0.003
-0.95%
$ 1.62 million $ 140,876