Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 PM $0.000581
-0.74%
$393,897 $20,219
Sep 6, 2 PM $0.000585
-1.00%
$396,850 $20,431
Sep 6, 1 PM $0.000592
-2.11%
$401,299 $21,121
Sep 6, 12 PM $0.000607
-1.57%
$411,779 $20,584
Sep 6, 11 AM $0.000617
-0.30%
$418,341 $14,421
Sep 6, 10 AM $0.000621
+3.62%
$420,876 $14,516
Sep 6, 9 AM $0.000597
-1.23%
$405,025 $14,019
Sep 6, 8 AM $0.000605
+1.52%
$410,064 $15,472
Sep 6, 7 AM $0.000595
-0.54%
$403,268 $15,813
Sep 6, 6 AM $0.000598
-1.06%
$405,466 $15,911
Sep 6, 5 AM $0.000604
+1.89%
$409,826 $15,960
Sep 6, 4 AM $0.000593
+0.03%
$402,369 $17,106
Sep 6, 3 AM $0.000593
-0.64%
$402,242 $16,720
Sep 6, 2 AM $0.000597
-0.24%
$404,748 $21,683
Sep 6, 1 AM $0.000597
-1.15%
$405,025 $21,515
Sep 6, 12 AM $0.000605
-2.11%
$410,152 $20,955
Sep 5, 11 PM $0.000618
+0.72%
$418,976 $20,820
Sep 5, 10 PM $0.000612
-1.16%
$415,100 $21,550
Sep 5, 9 PM $0.00062
+3.53%
$420,130 $21,392
Sep 5, 8 PM $0.000595
-1.20%
$403,572 $21,126
Sep 5, 7 PM $0.000603
-0.16%
$408,850 $23,487
Sep 5, 6 PM $0.000604
+0.94%
$409,486 $25,452
Sep 5, 5 PM $0.000591
-0.36%
$400,598 $32,831
Sep 5, 4 PM $0.000592
+0.42%
$401,316 $32,785
Sep 5, 3 PM $0.000589
-1.47%
$399,471 $32,521
Sep 5, 2 PM $0.0006
-1.26%
$406,466 $32,713
Sep 5, 1 PM $0.000607
+0.89%
$411,630 $33,787
Sep 5, 12 PM $0.000602
+1.16%
$407,961 $34,651
Sep 5, 11 AM $0.000592
-2.14%
$401,259 $35,516
Sep 5, 10 AM $0.000611
+1.23%
$414,320 $34,841
Sep 5, 9 AM $0.000604
+0.92%
$409,279 $34,170
Sep 5, 8 AM $0.000598
+2.91%
$405,531 $33,274
Sep 5, 7 AM $0.000583
+0.89%
$395,457 $34,441
Sep 5, 6 AM $0.000578
+1.19%
$391,994 $34,412
Sep 5, 5 AM $0.000571
-0.81%
$387,111 $35,712
Sep 5, 4 AM $0.000575
+0.68%
$389,555 $35,293
Sep 5, 3 AM $0.000571
-3.43%
$387,003 $36,477
Sep 5, 2 AM $0.000596
-0.09%
$404,133 $34,008
Sep 5, 1 AM $0.0006
-1.51%
$406,546 $33,995
Sep 5, 12 AM $0.000603
+1.22%
$408,699 $34,551
Sep 4, 11 PM $0.000596
+0.70%
$403,772 $34,360
Sep 4, 10 PM $0.000591
+0.92%
$400,945 $34,466
Sep 4, 9 PM $0.000587
-0.10%
$398,293 $33,165
Sep 4, 8 PM $0.000588
-0.24%
$398,694 $32,983
Sep 4, 7 PM $0.000589
+1.79%
$399,663 $31,865
Sep 4, 6 PM $0.000579
-6.10%
$392,631 $31,291
Sep 4, 5 PM $0.000622
-0.13%
$421,954 $25,088
Sep 4, 4 PM $0.000626
+0.32%
$424,538 $27,684
Sep 4, 3 PM $0.000623
-0.12%
$422,513 $27,919
Sep 4, 2 PM $0.000624
-1.45%
$423,017 $31,643