Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 9
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00274
+0.29%
$ 1.48 million $ 62,181
7:02 AM $ 0.00273
-0.29%
$ 1.48 million $ 62,136
7:01 AM $ 0.00274
-0.16%
$ 1.48 million $ 62,090
7:00 AM $ 0.00274
-0.16%
$ 1.48 million $ 61,920
6:59 AM $ 0.00275
+0.33%
$ 1.49 million $ 61,892
6:58 AM $ 0.00274
-0.26%
$ 1.49 million $ 61,898
6:57 AM $ 0.00274
-0.39%
$ 1.49 million $ 61,876
6:56 AM $ 0.00275
+0.06%
$ 1.49 million $ 61,826
6:55 AM $ 0.00275
-0.29%
$ 1.49 million $ 61,774
6:54 AM $ 0.00276
+0.81%
$ 1.5 million $ 61,745
6:53 AM $ 0.00274
-0.58%
$ 1.5 million $ 61,664
6:52 AM $ 0.00275
-0.11%
$ 1.5 million $ 61,661
6:51 AM $ 0.00276
+0.13%
$ 1.5 million $ 61,706
6:50 AM $ 0.00275
-0.92%
$ 1.5 million $ 61,734
6:49 AM $ 0.00278
-0.54%
$ 1.51 million $ 61,766
6:48 AM $ 0.00279
+0.23%
$ 1.51 million $ 61,766
6:47 AM $ 0.00279
-0.13%
$ 1.51 million $ 61,771
6:46 AM $ 0.00279
-0.15%
$ 1.51 million $ 61,748
6:45 AM $ 0.0028
-0.06%
$ 1.51 million $ 61,755
6:44 AM $ 0.0028
+0.13%
$ 1.52 million $ 61,783
6:43 AM $ 0.00279
+0.06%
$ 1.52 million $ 61,755
6:42 AM $ 0.00279
+0.10%
$ 1.52 million $ 61,755
6:41 AM $ 0.00279
-0.16%
$ 1.52 million $ 61,764
6:40 AM $ 0.00279
+0.16%
$ 1.52 million $ 61,758
6:39 AM $ 0.00279
+0.13%
$ 1.51 million $ 61,732
6:38 AM $ 0.00279
+0.23%
$ 1.51 million $ 61,557
6:37 AM $ 0.00278
-0.35%
$ 1.51 million $ 61,591
6:36 AM $ 0.00279
+0.03%
$ 1.51 million $ 61,591
6:35 AM $ 0.00279
-0.29%
$ 1.51 million $ 61,658
6:34 AM $ 0.0028
+0.35%
$ 1.52 million $ 61,656
6:33 AM $ 0.00279
-0.16%
$ 1.52 million $ 61,664
6:32 AM $ 0.00279
+0.00%
$ 1.52 million $ 61,664
6:31 AM $ 0.00279
+0.22%
$ 1.52 million $ 61,658
6:30 AM $ 0.00278
+0.00%
$ 1.52 million $ 61,645
6:29 AM $ 0.00278
-0.19%
$ 1.51 million $ 61,595
6:28 AM $ 0.00279
+0.22%
$ 1.51 million $ 61,577
6:27 AM $ 0.00278
-0.19%
$ 1.51 million $ 61,564
6:26 AM $ 0.00279
-0.58%
$ 1.51 million $ 61,513
6:25 AM $ 0.00281
-0.12%
$ 1.51 million $ 61,487
6:24 AM $ 0.00281
-0.38%
$ 1.52 million $ 61,453
6:23 AM $ 0.00282
+0.19%
$ 1.52 million $ 61,453
6:22 AM $ 0.00281
+0.29%
$ 1.52 million $ 61,376
6:21 AM $ 0.00281
+0.00%
$ 1.52 million $ 61,368
6:20 AM $ 0.00281
+0.00%
$ 1.52 million $ 61,358
6:19 AM $ 0.00281
+0.10%
$ 1.52 million $ 61,359
6:18 AM $ 0.0028
+0.00%
$ 1.52 million $ 61,347
6:17 AM $ 0.0028
+0.00%
$ 1.52 million $ 61,291
6:16 AM $ 0.0028
-0.10%
$ 1.52 million $ 61,291
6:15 AM $ 0.00281
+0.32%
$ 1.52 million $ 61,251
6:14 AM $ 0.0028
+0.26%
$ 1.52 million $ 61,246