Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 9
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00438
+0.00%
$ 2.12 million $ 141,958
4:28 PM $ 0.00438
+0.05%
$ 2.12 million $ 141,958
4:27 PM $ 0.00438
+0.00%
$ 2.12 million $ 141,934
4:26 PM $ 0.00438
+0.02%
$ 2.12 million $ 141,944
4:25 PM $ 0.00438
+0.00%
$ 2.12 million $ 141,942
4:24 PM $ 0.00438
-0.03%
$ 2.12 million $ 141,942
4:23 PM $ 0.00438
+0.00%
$ 2.12 million $ 142,024
4:22 PM $ 0.00438
-0.02%
$ 2.12 million $ 142,012
4:21 PM $ 0.00438
-0.10%
$ 2.12 million $ 142,016
4:20 PM $ 0.00438
-0.15%
$ 2.12 million $ 141,981
4:19 PM $ 0.00439
-0.55%
$ 2.12 million $ 141,981
4:18 PM $ 0.00441
+0.37%
$ 2.12 million $ 141,881
4:17 PM $ 0.00443
+0.40%
$ 2.12 million $ 140,520
4:16 PM $ 0.00441
+1.04%
$ 2.12 million $ 142,130
4:15 PM $ 0.00436
+0.00%
$ 2.12 million $ 142,156
4:14 PM $ 0.00436
+0.00%
$ 2.11 million $ 142,156
4:13 PM $ 0.00437
+0.00%
$ 2.11 million $ 142,163
4:12 PM $ 0.00437
+0.00%
$ 2.11 million $ 142,108
4:11 PM $ 0.00438
+0.17%
$ 2.11 million $ 142,108
4:10 PM $ 0.00435
+1.57%
$ 2.11 million $ 142,025
4:09 PM $ 0.0043
+1.45%
$ 2.08 million $ 142,127
4:08 PM $ 0.00424
+0.00%
$ 2.08 million $ 143,223
4:07 PM $ 0.00424
+0.00%
$ 2.08 million $ 143,222
4:06 PM $ 0.00424
-0.03%
$ 2.08 million $ 143,222
4:05 PM $ 0.00424
-0.02%
$ 2.08 million $ 143,205
4:04 PM $ 0.00424
+0.00%
$ 2.05 million $ 143,197
4:03 PM $ 0.00424
+0.00%
$ 2.05 million $ 143,198
4:02 PM $ 0.00423
-0.31%
$ 2.05 million $ 143,214
4:01 PM $ 0.00425
-0.14%
$ 2.05 million $ 143,217
4:00 PM $ 0.00425
+0.00%
$ 2.05 million $ 143,248
3:59 PM $ 0.00425
-0.61%
$ 2.06 million $ 143,248
3:58 PM $ 0.00426
+0.00%
$ 2.06 million $ 143,186
3:57 PM $ 0.00423
+0.00%
$ 2.06 million $ 143,194
3:56 PM $ 0.00424
-0.12%
$ 2.06 million $ 143,161
3:55 PM $ 0.00425
+0.00%
$ 2.06 million $ 143,161
3:54 PM $ 0.00425
+0.03%
$ 2.06 million $ 143,175
3:53 PM $ 0.00425
+0.00%
$ 2.06 million $ 143,184
3:52 PM $ 0.00425
+0.02%
$ 2.06 million $ 145,155
3:51 PM $ 0.00425
+0.00%
$ 2.06 million $ 145,255
3:50 PM $ 0.00425
+0.00%
$ 2.06 million $ 145,255
3:49 PM $ 0.00425
-0.47%
$ 2.06 million $ 145,350
3:48 PM $ 0.00427
-0.21%
$ 2.06 million $ 145,350
3:47 PM $ 0.00426
-0.41%
$ 2.06 million $ 145,564
3:46 PM $ 0.00428
-0.98%
$ 2.06 million $ 145,868
3:45 PM $ 0.00422
-1.43%
$ 2.06 million $ 145,576
3:44 PM $ 0.00428
-0.07%
$ 2.07 million $ 147,282
3:43 PM $ 0.00429
+0.09%
$ 2.07 million $ 147,417
3:42 PM $ 0.00428
+0.50%
$ 2.07 million $ 147,415
3:41 PM $ 0.00421
-0.04%
$ 2.07 million $ 147,415
3:40 PM $ 0.00421
+0.03%
$ 2.07 million $ 149,742