Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 5 PM $0.00509
-0.39%
$891,171 $79,765
Mar 25, 4 PM $0.00511
-0.06%
$893,964 $79,765
Mar 25, 3 PM $0.00512
+0.61%
$895,924 $79,656
Mar 25, 2 PM $0.00509
+0.29%
$890,977 $79,502
Mar 25, 1 PM $0.00508
+0.12%
$888,548 $79,331
Mar 25, 12 PM $0.00506
-0.07%
$886,372 $79,303
Mar 25, 11 AM $0.00506
-0.18%
$885,776 $79,395
Mar 25, 10 AM $0.00506
-0.13%
$885,672 $79,622
Mar 25, 9 AM $0.00506
+0.04%
$886,309 $79,813
Mar 25, 8 AM $0.00506
-0.10%
$884,799 $79,647
Mar 25, 7 AM $0.00506
+0.03%
$885,267 $79,163
Mar 25, 6 AM $0.00506
-0.15%
$885,035 $79,282
Mar 25, 5 AM $0.00506
+0.21%
$886,322 $79,259
Mar 25, 4 AM $0.00505
-0.15%
$884,513 $79,733
Mar 25, 3 AM $0.00506
+0.15%
$885,797 $80,826
Mar 25, 2 AM $0.00505
-0.45%
$883,939 $83,529
Mar 25, 1 AM $0.00507
+0.16%
$886,968 $83,902
Mar 25, 12 AM $0.00507
+0.08%
$887,884 $84,360
Mar 24, 11 PM $0.00507
-0.19%
$887,839 $84,954
Mar 24, 10 PM $0.00508
-0.11%
$889,535 $85,103
Mar 24, 9 PM $0.00507
-0.14%
$887,305 $84,911
Mar 24, 8 PM $0.00509
-0.12%
$890,927 $84,055
Mar 24, 7 PM $0.00509
-0.03%
$890,093 $83,718
Mar 24, 6 PM $0.00509
-0.16%
$891,362 $83,339
Mar 24, 5 PM $0.00509
+0.01%
$890,542 $81,669
Mar 24, 4 PM $0.00511
+0.10%
$893,994 $86,035
Mar 24, 3 PM $0.0051
-0.37%
$893,085 $85,802
Mar 24, 2 PM $0.00513
-0.02%
$898,067 $85,726
Mar 24, 1 PM $0.00511
-0.27%
$894,409 $86,325
Mar 24, 12 PM $0.00513
+0.26%
$897,157 $85,985
Mar 24, 11 AM $0.00511
-0.31%
$894,851 $85,956
Mar 24, 10 AM $0.00513
-0.39%
$897,664 $85,617
Mar 24, 9 AM $0.00515
-0.19%
$901,126 $85,645
Mar 24, 8 AM $0.00515
-1.03%
$901,661 $85,172
Mar 24, 7 AM $0.00522
-0.47%
$913,175 $86,381
Mar 24, 6 AM $0.00525
-0.26%
$918,191 $85,971
Mar 24, 5 AM $0.00526
+0.37%
$920,426 $85,876
Mar 24, 4 AM $0.00525
+0.38%
$918,036 $86,034
Mar 24, 3 AM $0.00523
-0.16%
$914,750 $85,452
Mar 24, 2 AM $0.00524
+0.40%
$916,572 $85,280
Mar 24, 1 AM $0.00523
+1.37%
$915,425 $85,204
Mar 24, 12 AM $0.00517
-0.19%
$2.5 million $83,018
Mar 23, 11 PM $0.00517
-0.20%
$2.5 million $82,601
Mar 23, 10 PM $0.00518
+0.27%
$2.51 million $82,740
Mar 23, 9 PM $0.00517
+2.05%
$2.5 million $82,257
Mar 23, 8 PM $0.00507
-0.04%
$2.45 million $82,125
Mar 23, 7 PM $0.00508
+0.23%
$2.46 million $82,325
Mar 23, 6 PM $0.00508
+0.07%
$2.45 million $82,474
Mar 23, 5 PM $0.00507
+0.43%
$2.45 million $82,062
Mar 23, 4 PM $0.00505
+0.32%
$2.44 million $82,175