Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0251
-2.36%
$ 4.39 million $ 9.78 million
Dec 18, 3 AM $ 0.0257
-1.85%
$ 4.49 million $ 9.76 million
Dec 18, 2 AM $ 0.0262
+1.61%
$ 4.58 million $ 9.74 million
Dec 18, 1 AM $ 0.0257
+0.18%
$ 4.5 million $ 9.73 million
Dec 18, 12 AM $ 0.0257
-8.36%
$ 4.5 million $ 9.74 million
Dec 17, 11 PM $ 0.0281
-2.57%
$ 4.91 million $ 9.73 million
Dec 17, 10 PM $ 0.0288
+0.33%
$ 5.05 million $ 9.72 million
Dec 17, 9 PM $ 0.0288
+0.42%
$ 5.04 million $ 9.7 million
Dec 17, 8 PM $ 0.0287
+0.04%
$ 5.02 million $ 9.63 million
Dec 17, 7 PM $ 0.0287
+0.82%
$ 5.02 million $ 9.61 million
Dec 17, 6 PM $ 0.0284
+3.87%
$ 4.99 million $ 9.6 million
Dec 17, 5 PM $ 0.0274
-1.41%
$ 4.79 million $ 9.58 million
Dec 17, 4 PM $ 0.0278
-2.07%
$ 4.87 million $ 9.59 million
Dec 17, 3 PM $ 0.0284
-3.66%
$ 4.97 million $ 9.61 million
Dec 17, 2 PM $ 0.0295
-1.44%
$ 5.16 million $ 9.57 million
Dec 17, 1 PM $ 0.0299
+0.99%
$ 5.23 million $ 9.57 million
Dec 17, 12 PM $ 0.0296
+0.19%
$ 5.19 million $ 9.57 million
Dec 17, 11 AM $ 0.0297
+2.36%
$ 5.19 million $ 9.57 million
Dec 17, 10 AM $ 0.029
+0.40%
$ 5.08 million $ 9.54 million
Dec 17, 9 AM $ 0.0289
+2.10%
$ 5.06 million $ 9.51 million
Dec 17, 8 AM $ 0.0283
-2.30%
$ 4.96 million $ 9.49 million
Dec 17, 7 AM $ 0.029
+2.08%
$ 5.07 million $ 9.52 million
Dec 17, 6 AM $ 0.0284
-0.96%
$ 4.97 million $ 9.52 million
Dec 17, 5 AM $ 0.0287
-0.06%
$ 5.01 million $ 9.51 million
Dec 17, 4 AM $ 0.0287
+2.14%
$ 5.02 million $ 8.89 million
Dec 17, 3 AM $ 0.0281
+0.23%
$ 4.91 million $ 9.53 million
Dec 17, 2 AM $ 0.028
-2.02%
$ 4.9 million $ 9.52 million
Dec 17, 1 AM $ 0.0286
-1.49%
$ 5 million $ 9.52 million
Dec 17, 12 AM $ 0.029
+0.62%
$ 5.08 million $ 9.49 million
Dec 16, 11 PM $ 0.0288
-0.34%
$ 5.12 million $ 9.47 million
Dec 16, 10 PM $ 0.0289
-0.77%
$ 5.07 million $ 9.48 million
Dec 16, 9 PM $ 0.0292
+1.05%
$ 5.1 million $ 9.47 million
Dec 16, 8 PM $ 0.0289
-2.26%
$ 5.05 million $ 9.44 million
Dec 16, 7 PM $ 0.0295
+3.11%
$ 5.17 million $ 9.43 million
Dec 16, 6 PM $ 0.0286
-0.12%
$ 5.01 million $ 9.4 million
Dec 16, 5 PM $ 0.0287
-6.90%
$ 5.02 million $ 9.4 million
Dec 16, 4 PM $ 0.0308
+7.31%
$ 5.39 million $ 9.42 million
Dec 16, 3 PM $ 0.0288
-1.01%
$ 5.03 million $ 9.41 million
Dec 16, 2 PM $ 0.0291
+0.74%
$ 5.08 million $ 9.39 million
Dec 16, 1 PM $ 0.0288
+0.80%
$ 5.05 million $ 9.38 million
Dec 16, 12 PM $ 0.0286
+0.60%
$ 5.01 million $ 9.41 million
Dec 16, 11 AM $ 0.0284
+4.99%
$ 4.98 million $ 9.38 million
Dec 16, 10 AM $ 0.0271
+2.21%
$ 4.74 million $ 9.37 million
Dec 16, 9 AM $ 0.0265
-1.95%
$ 4.64 million $ 9.34 million
Dec 16, 8 AM $ 0.027
+0.42%
$ 4.73 million $ 9.36 million
Dec 16, 7 AM $ 0.0269
+3.62%
$ 4.71 million $ 9.33 million
Dec 16, 6 AM $ 0.026
-0.20%
$ 4.54 million $ 9.28 million
Dec 16, 5 AM $ 0.026
+0.34%
$ 4.55 million $ 9.29 million
Dec 16, 4 AM $ 0.0259
+0.88%
$ 4.53 million $ 9.27 million
Dec 16, 3 AM $ 0.0257
-0.09%
$ 4.49 million $ 9.26 million