Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 3 PM $0.00503
+0.23%
$2.43 million $82,584
Mar 23, 2 PM $0.00504
+0.40%
$2.44 million $82,334
Mar 23, 1 PM $0.00502
+1.24%
$2.43 million $82,036
Mar 23, 12 PM $0.00496
-0.45%
$2.4 million $84,655
Mar 23, 11 AM $0.00498
+0.79%
$2.41 million $85,790
Mar 23, 10 AM $0.00493
-0.03%
$2.39 million $83,757
Mar 23, 9 AM $0.00493
-0.47%
$2.38 million $83,799
Mar 23, 8 AM $0.00495
-0.77%
$2.39 million $83,713
Mar 23, 7 AM $0.00498
+0.42%
$2.41 million $82,489
Mar 23, 6 AM $0.00496
+0.00%
$2.4 million $82,762
Mar 23, 5 AM $0.00497
+0.08%
$2.4 million $82,830
Mar 23, 4 AM $0.00496
-0.20%
$2.4 million $85,571
Mar 23, 3 AM $0.00498
-1.18%
$2.41 million $85,321
Mar 23, 2 AM $0.00504
-0.28%
$2.44 million $85,116
Mar 23, 1 AM $0.00505
-0.17%
$2.44 million $84,248
Mar 23, 12 AM $0.00506
+1.29%
$2.45 million $84,113
Mar 22, 11 PM $0.00498
-0.22%
$2.41 million $85,777
Mar 22, 10 PM $0.00499
+0.53%
$2.41 million $86,320
Mar 22, 9 PM $0.00498
-0.09%
$2.41 million $86,787
Mar 22, 8 PM $0.00499
+0.08%
$2.41 million $86,631
Mar 22, 7 PM $0.00498
-0.03%
$2.41 million $86,871
Mar 22, 6 PM $0.005
+0.32%
$2.42 million $86,865
Mar 22, 5 PM $0.00498
+0.08%
$2.41 million $87,531
Mar 22, 4 PM $0.00499
-0.31%
$2.41 million $88,897
Mar 22, 3 PM $0.00501
+0.08%
$2.42 million $88,404
Mar 22, 2 PM $0.00501
-0.02%
$2.42 million $88,758
Mar 22, 1 PM $0.00501
-0.26%
$2.42 million $88,363
Mar 22, 12 PM $0.00502
-1.60%
$2.43 million $85,709
Mar 22, 11 AM $0.00511
+0.48%
$2.47 million $84,741
Mar 22, 10 AM $0.00509
+0.01%
$2.46 million $84,998
Mar 22, 9 AM $0.00509
+0.07%
$2.46 million $84,761
Mar 22, 8 AM $0.00509
-0.16%
$2.46 million $85,202
Mar 22, 7 AM $0.00509
+0.01%
$2.46 million $85,187
Mar 22, 6 AM $0.00509
-0.03%
$2.46 million $82,490
Mar 22, 5 AM $0.00509
-0.68%
$2.46 million $85,505
Mar 22, 4 AM $0.00512
-0.63%
$2.48 million $83,162
Mar 22, 3 AM $0.00516
+0.29%
$2.49 million $83,309
Mar 22, 2 AM $0.00514
-0.91%
$2.49 million $83,596
Mar 22, 1 AM $0.0052
+0.07%
$2.51 million $83,458
Mar 22, 12 AM $0.00519
+0.57%
$2.51 million $84,312
Mar 21, 11 PM $0.00516
-0.86%
$2.49 million $84,099
Mar 21, 10 PM $0.0052
+0.05%
$2.51 million $83,755
Mar 21, 9 PM $0.00519
-0.21%
$2.51 million $83,597
Mar 21, 8 PM $0.00519
+0.22%
$2.51 million $82,576
Mar 21, 7 PM $0.00517
-0.26%
$2.5 million $82,854
Mar 21, 6 PM $0.00518
-0.04%
$2.5 million $82,984
Mar 21, 5 PM $0.00518
-0.99%
$2.51 million $82,624
Mar 21, 4 PM $0.00522
+0.17%
$2.53 million $83,061
Mar 21, 3 PM $0.00522
-1.13%
$2.52 million $82,587
Mar 21, 2 PM $0.00529
-0.08%
$2.56 million $81,618