Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.026
-0.20%
$ 4.54 million $ 9.28 million
Dec 16, 5 AM $ 0.026
+0.34%
$ 4.55 million $ 9.29 million
Dec 16, 4 AM $ 0.0259
+0.88%
$ 4.53 million $ 9.27 million
Dec 16, 3 AM $ 0.0257
-0.09%
$ 4.49 million $ 9.26 million
Dec 16, 2 AM $ 0.0257
+0.38%
$ 4.5 million $ 9.26 million
Dec 16, 1 AM $ 0.0256
-2.52%
$ 4.48 million $ 8.62 million
Dec 16, 12 AM $ 0.0263
+0.51%
$ 4.6 million $ 9.24 million
Dec 15, 11 PM $ 0.0261
-2.55%
$ 4.57 million $ 9.24 million
Dec 15, 10 PM $ 0.0268
+0.91%
$ 4.69 million $ 9.24 million
Dec 15, 9 PM $ 0.0266
+1.07%
$ 4.65 million $ 9.24 million
Dec 15, 8 PM $ 0.0263
-2.12%
$ 4.6 million $ 9.24 million
Dec 15, 7 PM $ 0.0269
+2.21%
$ 4.7 million $ 9.24 million
Dec 15, 6 PM $ 0.0263
-8.24%
$ 4.6 million $ 9.19 million
Dec 15, 5 PM $ 0.0286
+0.47%
$ 5.01 million $ 9.19 million
Dec 15, 4 PM $ 0.0285
-0.50%
$ 4.99 million $ 9.19 million
Dec 15, 3 PM $ 0.0286
-1.39%
$ 5.01 million $ 9.17 million
Dec 15, 2 PM $ 0.029
-0.22%
$ 5.08 million $ 9.17 million
Dec 15, 1 PM $ 0.0291
-3.78%
$ 5.09 million $ 9.17 million
Dec 15, 12 PM $ 0.0303
-0.16%
$ 5.31 million $ 9.13 million
Dec 15, 11 AM $ 0.0305
+2.59%
$ 5.33 million $ 9.15 million
Dec 15, 10 AM $ 0.0297
-1.85%
$ 5.2 million $ 9.14 million
Dec 15, 9 AM $ 0.0302
-2.17%
$ 5.29 million $ 9.12 million
Dec 15, 8 AM $ 0.0309
-1.30%
$ 5.41 million $ 9.18 million
Dec 15, 7 AM $ 0.0313
+0.88%
$ 5.48 million $ 9.14 million
Dec 15, 6 AM $ 0.031
-0.69%
$ 5.43 million $ 9.17 million
Dec 15, 5 AM $ 0.0313
-1.29%
$ 5.47 million $ 9.16 million
Dec 15, 4 AM $ 0.0317
-1.38%
$ 5.54 million $ 9.15 million
Dec 15, 3 AM $ 0.0321
-1.33%
$ 5.62 million $ 9.18 million
Dec 15, 2 AM $ 0.0325
+2.50%
$ 5.7 million $ 9.19 million
Dec 15, 1 AM $ 0.0317
-2.13%
$ 5.55 million $ 9.17 million
Dec 15, 12 AM $ 0.0324
+1.50%
$ 5.67 million $ 9.18 million
Dec 14, 11 PM $ 0.0319
-1.36%
$ 5.59 million $ 9.2 million
Dec 14, 10 PM $ 0.0324
+0.11%
$ 5.66 million $ 9.2 million
Dec 14, 9 PM $ 0.0323
-2.11%
$ 5.66 million $ 9.2 million
Dec 14, 8 PM $ 0.0329
-0.30%
$ 5.77 million $ 9.22 million
Dec 14, 7 PM $ 0.033
-0.91%
$ 5.78 million $ 9.21 million
Dec 14, 6 PM $ 0.0334
+5.15%
$ 5.84 million $ 9.23 million
Dec 14, 5 PM $ 0.0317
+0.54%
$ 5.55 million $ 9.19 million
Dec 14, 4 PM $ 0.0316
+0.10%
$ 5.52 million $ 9.22 million
Dec 14, 3 PM $ 0.0315
+0.73%
$ 5.52 million $ 9.26 million
Dec 14, 2 PM $ 0.0312
-7.87%
$ 5.46 million $ 9.3 million
Dec 14, 1 PM $ 0.0339
+1.43%
$ 5.93 million $ 9.34 million
Dec 14, 12 PM $ 0.0335
-3.43%
$ 5.86 million $ 9.36 million
Dec 14, 11 AM $ 0.0349
-1.94%
$ 6.1 million $ 9.36 million
Dec 14, 10 AM $ 0.0357
-0.87%
$ 6.25 million $ 8.81 million
Dec 14, 9 AM $ 0.0361
+7.12%
$ 6.31 million $ 9.53 million
Dec 14, 8 AM $ 0.0337
-0.98%
$ 5.89 million $ 9.58 million
Dec 14, 7 AM $ 0.034
+0.01%
$ 5.95 million $ 9.57 million
Dec 14, 6 AM $ 0.034
-0.06%
$ 5.94 million $ 9.61 million
Dec 14, 5 AM $ 0.034
-2.43%
$ 5.95 million $ 9.62 million