Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.034
-2.43%
$ 5.95 million $ 9.62 million
Dec 14, 4 AM $ 0.0348
+2.05%
$ 6.1 million $ 9.67 million
Dec 14, 3 AM $ 0.0342
-1.71%
$ 5.99 million $ 9.69 million
Dec 14, 2 AM $ 0.0348
+0.66%
$ 6.1 million $ 9.71 million
Dec 14, 1 AM $ 0.0346
-0.99%
$ 6.06 million $ 9.76 million
Dec 14, 12 AM $ 0.0349
+1.45%
$ 6.12 million $ 9.83 million
Dec 13, 11 PM $ 0.0343
-4.58%
$ 6 million $ 9.89 million
Dec 13, 10 PM $ 0.0359
+1.10%
$ 6.28 million $ 10.3 million
Dec 13, 9 PM $ 0.0355
-1.40%
$ 6.21 million $ 10.6 million
Dec 13, 8 PM $ 0.036
+7.69%
$ 6.3 million $ 10.96 million
Dec 13, 7 PM $ 0.0334
-3.33%
$ 5.88 million $ 10.99 million
Dec 13, 6 PM $ 0.0346
-4.84%
$ 6.05 million $ 11.17 million
Dec 13, 5 PM $ 0.0364
-0.49%
$ 6.36 million $ 11.56 million
Dec 13, 4 PM $ 0.0366
-1.24%
$ 6.4 million $ 11.65 million
Dec 13, 3 PM $ 0.037
-7.70%
$ 6.48 million $ 11.64 million
Dec 13, 2 PM $ 0.0401
-1.36%
$ 7.02 million $ 11.52 million
Dec 13, 1 PM $ 0.0406
-6.21%
$ 7.11 million $ 11.45 million
Dec 13, 12 PM $ 0.0433
-2.04%
$ 7.58 million $ 11.41 million
Dec 13, 11 AM $ 0.0442
+3.16%
$ 7.74 million $ 11.38 million
Dec 13, 10 AM $ 0.0429
+11.24%
$ 7.51 million $ 11.25 million
Dec 13, 9 AM $ 0.0386
-2.05%
$ 6.75 million $ 11.08 million
Dec 13, 8 AM $ 0.0394
-3.16%
$ 6.89 million $ 11 million
Dec 13, 7 AM $ 0.0407
-9.32%
$ 7.11 million $ 10.94 million
Dec 13, 6 AM $ 0.0446
+12.61%
$ 7.81 million $ 10.86 million
Dec 13, 5 AM $ 0.0397
+0.22%
$ 6.95 million $ 10.81 million
Dec 13, 4 AM $ 0.0397
-1.10%
$ 6.94 million $ 10.74 million
Dec 13, 3 AM $ 0.0401
-3.08%
$ 7.02 million $ 10.69 million
Dec 13, 2 AM $ 0.0413
-7.27%
$ 7.23 million $ 10.62 million
Dec 13, 1 AM $ 0.0446
-5.92%
$ 7.8 million $ 10.55 million
Dec 13, 12 AM $ 0.0474
-12.97%
$ 8.3 million $ 10.44 million
Dec 12, 11 PM $ 0.0545
+14.44%
$ 9.52 million $ 10.34 million
Dec 12, 10 PM $ 0.0476
-16.89%
$ 8.33 million $ 9.86 million
Dec 12, 9 PM $ 0.0573
+50.51%
$ 10.02 million $ 9.45 million
Dec 12, 8 PM $ 0.038
-6.54%
$ 6.66 million $ 8.85 million
Dec 12, 7 PM $ 0.0407
-18.88%
$ 7.12 million $ 8.76 million
Dec 12, 6 PM $ 0.0501
+51.93%
$ 8.77 million $ 8.51 million
Dec 12, 5 PM $ 0.033
+20.03%
$ 5.84 million $ 7.4 million
Dec 12, 4 PM $ 0.0275
+0.25%
$ 4.81 million $ 7.86 million
Dec 12, 3 PM $ 0.0274
+3.03%
$ 4.8 million $ 7.87 million
Dec 12, 2 PM $ 0.0266
+1.34%
$ 4.65 million $ 7.86 million
Dec 12, 1 PM $ 0.0263
+1.82%
$ 4.6 million $ 7.86 million
Dec 12, 12 PM $ 0.0258
+1.82%
$ 4.52 million $ 7.92 million
Dec 12, 11 AM $ 0.0254
+1.64%
$ 4.45 million $ 7.92 million
Dec 12, 10 AM $ 0.025
-5.30%
$ 4.38 million $ 7.95 million
Dec 12, 9 AM $ 0.0264
+4.67%
$ 4.62 million $ 7.93 million
Dec 12, 8 AM $ 0.0252
+0.18%
$ 4.41 million $ 7.97 million
Dec 12, 7 AM $ 0.0251
-1.52%
$ 4.4 million $ 7.96 million
Dec 12, 6 AM $ 0.0255
-0.68%
$ 4.47 million $ 7.96 million
Dec 12, 5 AM $ 0.0257
-1.32%
$ 4.5 million $ 7.95 million
Dec 12, 4 AM $ 0.0261
+0.39%
$ 4.56 million $ 7.95 million