Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2 PM $0.00529
-0.08%
$2.56 million $81,618
Mar 21, 1 PM $0.00529
-0.59%
$2.56 million $81,394
Mar 21, 12 PM $0.00532
-0.32%
$2.57 million $81,126
Mar 21, 11 AM $0.00533
-0.11%
$2.58 million $82,207
Mar 21, 10 AM $0.00533
+0.02%
$2.58 million $82,657
Mar 21, 9 AM $0.00533
+0.10%
$2.58 million $83,343
Mar 21, 8 AM $0.00532
-0.13%
$2.57 million $86,564
Mar 21, 7 AM $0.00533
+0.31%
$2.58 million $86,886
Mar 21, 6 AM $0.00531
+0.03%
$2.57 million $87,627
Mar 21, 5 AM $0.00533
+0.25%
$2.58 million $87,274
Mar 21, 4 AM $0.00533
+0.29%
$2.58 million $88,656
Mar 21, 3 AM $0.00533
-0.06%
$2.57 million $89,341
Mar 21, 2 AM $0.00533
+0.19%
$2.58 million $89,673
Mar 21, 1 AM $0.00533
+0.06%
$2.58 million $89,990
Mar 21, 12 AM $0.00532
+0.89%
$931,303 $89,577
Mar 20, 11 PM $0.00528
-0.01%
$923,657 $89,444
Mar 20, 10 PM $0.00529
+0.24%
$926,105 $89,274
Mar 20, 9 PM $0.00528
-0.05%
$923,901 $89,681
Mar 20, 8 PM $0.00529
+0.25%
$924,986 $90,263
Mar 20, 7 PM $0.00528
-0.35%
$923,505 $89,624
Mar 20, 6 PM $0.00528
-0.68%
$924,854 $91,650
Mar 20, 5 PM $0.00531
+0.65%
$929,357 $91,312
Mar 20, 4 PM $0.00527
+0.06%
$922,730 $90,867
Mar 20, 3 PM $0.00527
-0.43%
$922,571 $90,760
Mar 20, 2 PM $0.00529
+1.02%
$926,510 $91,672
Mar 20, 1 PM $0.00523
+0.05%
$915,602 $92,651
Mar 20, 12 PM $0.00523
+0.12%
$915,225 $92,977
Mar 20, 11 AM $0.00522
+0.45%
$914,140 $93,223
Mar 20, 10 AM $0.00519
+0.46%
$909,012 $93,629
Mar 20, 9 AM $0.00517
-0.69%
$904,863 $94,567
Mar 20, 8 AM $0.00518
-0.17%
$907,117 $92,075
Mar 20, 7 AM $0.00519
-1.00%
$908,518 $92,376
Mar 20, 6 AM $0.00525
-0.22%
$918,098 $91,447
Mar 20, 5 AM $0.00526
-0.90%
$920,339 $91,270
Mar 20, 4 AM $0.00531
-0.83%
$928,911 $91,896
Mar 20, 3 AM $0.00536
+0.08%
$937,256 $90,640
Mar 20, 2 AM $0.00535
-0.25%
$936,547 $89,672
Mar 20, 1 AM $0.00536
+0.10%
$938,807 $89,164
Mar 20, 12 AM $0.00536
+0.45%
$937,844 $88,726
Mar 19, 11 PM $0.00534
-0.22%
$933,660 $89,004
Mar 19, 10 PM $0.00533
+0.25%
$932,898 $89,086
Mar 19, 9 PM $0.00532
-0.05%
$930,204 $88,718
Mar 19, 8 PM $0.00531
-0.18%
$928,509 $89,655
Mar 19, 7 PM $0.00531
-1.27%
$929,641 $91,805
Mar 19, 6 PM $0.00537
-0.24%
$939,796 $91,583
Mar 19, 5 PM $0.00538
+0.08%
$941,598 $92,334
Mar 19, 4 PM $0.00539
-0.27%
$942,556 $95,314
Mar 19, 3 PM $0.0054
-0.11%
$944,718 $96,846
Mar 19, 2 PM $0.0054
+0.98%
$945,470 $98,657
Mar 19, 1 PM $0.00534
+1.54%
$934,868 $101,174