Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0257
-1.32%
$ 4.5 million $ 7.95 million
Dec 12, 4 AM $ 0.0261
+0.39%
$ 4.56 million $ 7.95 million
Dec 12, 3 AM $ 0.026
-0.09%
$ 4.54 million $ 7.92 million
Dec 12, 2 AM $ 0.026
+7.66%
$ 4.55 million $ 7.86 million
Dec 12, 1 AM $ 0.0241
+4.05%
$ 4.23 million $ 7.86 million
Dec 12, 12 AM $ 0.0232
-5.63%
$ 4.06 million $ 7.85 million
Dec 11, 11 PM $ 0.0246
-0.12%
$ 4.3 million $ 7.83 million
Dec 11, 10 PM $ 0.0246
-0.83%
$ 4.3 million $ 7.84 million
Dec 11, 9 PM $ 0.0248
+7.93%
$ 4.34 million $ 7.83 million
Dec 11, 8 PM $ 0.023
-1.06%
$ 4.02 million $ 7.8 million
Dec 11, 7 PM $ 0.0232
+0.37%
$ 4.07 million $ 7.81 million
Dec 11, 6 PM $ 0.0231
-3.14%
$ 4.05 million $ 7.78 million
Dec 11, 5 PM $ 0.0239
-1.02%
$ 4.18 million $ 7.77 million
Dec 11, 4 PM $ 0.0242
+2.81%
$ 4.23 million $ 7.75 million
Dec 11, 3 PM $ 0.0235
+0.04%
$ 4.12 million $ 7.72 million
Dec 11, 2 PM $ 0.0235
+0.93%
$ 4.12 million $ 7.71 million
Dec 11, 1 PM $ 0.0233
+0.04%
$ 4.08 million $ 7.69 million
Dec 11, 12 PM $ 0.0233
-1.75%
$ 4.08 million $ 7.67 million
Dec 11, 11 AM $ 0.0237
-5.81%
$ 4.15 million $ 7.67 million
Dec 11, 10 AM $ 0.0252
-3.22%
$ 4.41 million $ 7.48 million
Dec 11, 9 AM $ 0.026
+12.54%
$ 4.55 million $ 7.57 million
Dec 11, 8 AM $ 0.0231
-0.16%
$ 4.05 million $ 7.51 million
Dec 11, 7 AM $ 0.0232
-0.79%
$ 4.05 million $ 7.48 million
Dec 11, 6 AM $ 0.0234
+1.49%
$ 4.09 million $ 7.47 million
Dec 11, 5 AM $ 0.023
-0.47%
$ 4.03 million $ 7.45 million
Dec 11, 4 AM $ 0.0231
-0.27%
$ 4.05 million $ 7.44 million
Dec 11, 3 AM $ 0.0232
-2.98%
$ 4.06 million $ 7.42 million
Dec 11, 2 AM $ 0.0239
+0.65%
$ 4.18 million $ 7.4 million
Dec 11, 1 AM $ 0.0238
-0.46%
$ 4.16 million $ 6.71 million
Dec 11, 12 AM $ 0.0239
+4.68%
$ 4.18 million $ 7.33 million
Dec 10, 11 PM $ 0.0228
-0.38%
$ 3.99 million $ 7.2 million
Dec 10, 10 PM $ 0.0228
+3.19%
$ 3.99 million $ 7.25 million
Dec 10, 9 PM $ 0.022
-1.35%
$ 3.86 million $ 7.23 million
Dec 10, 8 PM $ 0.0223
-0.11%
$ 3.91 million $ 7.21 million
Dec 10, 7 PM $ 0.0224
-0.67%
$ 3.91 million $ 7.17 million
Dec 10, 6 PM $ 0.0225
+2.42%
$ 3.94 million $ 7.15 million
Dec 10, 5 PM $ 0.022
+0.79%
$ 3.85 million $ 7.15 million
Dec 10, 4 PM $ 0.0218
+1.49%
$ 3.82 million $ 7.15 million
Dec 10, 3 PM $ 0.0215
-0.41%
$ 3.76 million $ 7.16 million
Dec 10, 2 PM $ 0.0216
-4.07%
$ 3.78 million $ 7.13 million
Dec 10, 1 PM $ 0.0225
-4.05%
$ 3.93 million $ 7.09 million
Dec 10, 12 PM $ 0.0234
-2.86%
$ 4.1 million $ 7.05 million
Dec 10, 11 AM $ 0.0241
+0.12%
$ 4.21 million $ 7.02 million
Dec 10, 10 AM $ 0.0241
-1.50%
$ 4.21 million $ 7 million
Dec 10, 9 AM $ 0.0244
+0.51%
$ 4.28 million $ 6.97 million
Dec 10, 8 AM $ 0.0243
+2.27%
$ 4.26 million $ 6.96 million
Dec 10, 7 AM $ 0.0238
-1.66%
$ 4.16 million $ 6.94 million
Dec 10, 6 AM $ 0.0242
-1.50%
$ 4.24 million $ 6.93 million
Dec 10, 5 AM $ 0.0246
+3.41%
$ 4.3 million $ 6.91 million
Dec 10, 4 AM $ 0.0237
-2.45%
$ 4.16 million $ 6.87 million