Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 1 PM $0.00534
+1.54%
$934,868 $101,174
Mar 19, 12 PM $0.00528
+0.77%
$923,350 $116,431
Mar 19, 11 AM $0.00524
-0.50%
$916,317 $138,201
Mar 19, 10 AM $0.00526
+2.70%
$920,876 $137,784
Mar 19, 9 AM $0.00512
-0.38%
$896,625 $136,117
Mar 19, 8 AM $0.00516
-1.91%
$903,369 $136,040
Mar 19, 7 AM $0.00526
-3.41%
$920,989 $134,946
Mar 19, 6 AM $0.00545
+4.83%
$954,562 $135,461
Mar 19, 5 AM $0.0052
-0.85%
$910,603 $135,366
Mar 19, 4 AM $0.00524
-1.66%
$916,530 $131,469
Mar 19, 3 AM $0.00533
-0.12%
$932,049 $135,889
Mar 19, 2 AM $0.00533
+0.32%
$933,214 $136,807
Mar 19, 1 AM $0.00532
-1.03%
$930,199 $136,650
Mar 19, 12 AM $0.00537
+1.00%
$940,575 $138,229
Mar 18, 11 PM $0.00532
-0.85%
$931,243 $134,369
Mar 18, 10 PM $0.00537
+0.18%
$939,232 $134,756
Mar 18, 9 PM $0.00535
-4.19%
$936,789 $135,600
Mar 18, 8 PM $0.00558
-1.66%
$976,893 $142,617
Mar 18, 7 PM $0.00568
+1.68%
$993,370 $141,775
Mar 18, 6 PM $0.00558
+2.72%
$976,994 $140,499
Mar 18, 5 PM $0.00543
+0.13%
$951,081 $139,511
Mar 18, 4 PM $0.00543
-0.20%
$949,820 $135,804
Mar 18, 3 PM $0.00544
-1.81%
$951,579 $134,557
Mar 18, 2 PM $0.00554
-2.34%
$969,228 $133,278
Mar 18, 1 PM $0.00567
-5.03%
$992,499 $130,486
Mar 18, 12 PM $0.00596
+6.35%
$1.04 million $116,466
Mar 18, 11 AM $0.0056
+0.34%
$980,859 $93,037
Mar 18, 10 AM $0.00559
+0.38%
$977,469 $94,337
Mar 18, 9 AM $0.00557
+0.14%
$973,905 $93,534
Mar 18, 8 AM $0.00556
+0.14%
$972,564 $93,108
Mar 18, 7 AM $0.00555
-0.25%
$970,957 $93,132
Mar 18, 6 AM $0.00556
+1.20%
$973,551 $92,985
Mar 18, 5 AM $0.00549
-1.24%
$963,496 $88,405
Mar 18, 4 AM $0.00555
-0.05%
$971,618 $91,033
Mar 18, 3 AM $0.00555
+0.09%
$972,125 $91,475
Mar 18, 2 AM $0.00555
+0.88%
$971,490 $90,946
Mar 18, 1 AM $0.00549
+0.24%
$961,229 $90,801
Mar 18, 12 AM $0.00548
+0.34%
$959,373 $90,904
Mar 17, 11 PM $0.00547
-0.55%
$957,285 $88,736
Mar 17, 10 PM $0.00548
+2.02%
$958,975 $88,166
Mar 17, 9 PM $0.00537
+1.29%
$940,115 $84,933
Mar 17, 8 PM $0.00531
+1.15%
$929,231 $85,438
Mar 17, 7 PM $0.00525
+2.11%
$918,603 $85,958
Mar 17, 6 PM $0.00514
+2.85%
$899,395 $85,472
Mar 17, 5 PM $0.00501
-1.03%
$876,113 $85,110
Mar 17, 4 PM $0.00506
-0.85%
$886,124 $85,548
Mar 17, 3 PM $0.00511
-0.04%
$894,016 $85,732
Mar 17, 2 PM $0.00509
+1.05%
$891,156 $85,558
Mar 17, 1 PM $0.00504
-1.60%
$882,796 $85,093
Mar 17, 12 PM $0.00513
+0.71%
$896,945 $85,542