Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 12 PM $0.00513
+0.71%
$896,945 $85,542
Mar 17, 11 AM $0.00509
-1.34%
$890,482 $85,192
Mar 17, 10 AM $0.00517
-0.08%
$905,476 $83,429
Mar 17, 9 AM $0.00518
-0.30%
$906,252 $81,868
Mar 17, 8 AM $0.0052
-0.81%
$910,637 $82,107
Mar 17, 7 AM $0.00523
+0.00%
$915,737 $81,832
Mar 17, 6 AM $0.00522
-0.16%
$913,982 $82,568
Mar 17, 5 AM $0.00523
-0.23%
$915,922 $82,899
Mar 17, 4 AM $0.00525
-0.31%
$917,994 $83,055
Mar 17, 3 AM $0.00526
+0.65%
$920,273 $83,408
Mar 17, 2 AM $0.00522
-0.15%
$914,219 $90,794
Mar 17, 1 AM $0.00523
-0.58%
$912,852 $91,402
Mar 17, 12 AM $0.00526
-0.41%
$2.54 million $91,312
Mar 16, 11 PM $0.00527
-0.41%
$2.55 million $90,956
Mar 16, 10 PM $0.0053
-0.21%
$2.56 million $91,144
Mar 16, 9 PM $0.00532
+1.91%
$2.57 million $91,731
Mar 16, 8 PM $0.00522
+0.27%
$2.52 million $89,950
Mar 16, 7 PM $0.00521
-0.47%
$2.52 million $89,707
Mar 16, 6 PM $0.00523
+0.51%
$2.53 million $90,704
Mar 16, 5 PM $0.0052
-0.50%
$2.51 million $90,607
Mar 16, 4 PM $0.00523
+1.28%
$2.53 million $90,635
Mar 16, 3 PM $0.00516
+0.34%
$2.5 million $90,726
Mar 16, 2 PM $0.00514
-0.59%
$2.49 million $91,293
Mar 16, 1 PM $0.00517
-0.74%
$2.5 million $91,968
Mar 16, 12 PM $0.00521
+0.85%
$2.52 million $93,886
Mar 16, 11 AM $0.00517
+0.40%
$2.5 million $94,371
Mar 16, 10 AM $0.00515
-0.04%
$2.49 million $94,456
Mar 16, 9 AM $0.00514
+0.44%
$2.48 million $94,595
Mar 16, 8 AM $0.00512
+0.14%
$2.47 million $93,772
Mar 16, 7 AM $0.00511
-0.82%
$2.47 million $88,996
Mar 16, 6 AM $0.00515
-3.18%
$2.49 million $92,340
Mar 16, 5 AM $0.00531
+0.15%
$2.57 million $89,678
Mar 16, 4 AM $0.0053
-2.36%
$2.56 million $89,713
Mar 16, 3 AM $0.00543
-0.61%
$2.62 million $89,187
Mar 16, 2 AM $0.00546
+0.23%
$2.64 million $103,255
Mar 16, 1 AM $0.00545
+0.30%
$2.63 million $102,667
Mar 16, 12 AM $0.00543
-0.13%
$2.63 million $104,875
Mar 15, 11 PM $0.00544
+0.43%
$2.63 million $109,281
Mar 15, 10 PM $0.00542
-2.79%
$2.62 million $110,643
Mar 15, 9 PM $0.00558
-0.69%
$2.7 million $110,907
Mar 15, 8 PM $0.00563
-1.06%
$2.72 million $110,700
Mar 15, 7 PM $0.00566
-0.48%
$2.74 million $108,118
Mar 15, 6 PM $0.00568
-1.03%
$2.74 million $111,127
Mar 15, 5 PM $0.00574
+0.73%
$2.77 million $112,548
Mar 15, 4 PM $0.0057
+0.80%
$2.75 million $112,896
Mar 15, 3 PM $0.00565
-1.04%
$2.73 million $117,831
Mar 15, 2 PM $0.00571
+0.84%
$2.76 million $119,394
Mar 15, 1 PM $0.00568
+3.96%
$2.75 million $117,880
Mar 15, 12 PM $0.00547
-0.12%
$2.64 million $114,488
Mar 15, 11 AM $0.00547
+1.97%
$2.65 million $113,574