Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0237
-2.45%
$ 4.16 million $ 6.87 million
Dec 10, 3 AM $ 0.0243
-2.83%
$ 4.26 million $ 6.85 million
Dec 10, 2 AM $ 0.025
+2.10%
$ 4.38 million $ 6.82 million
Dec 10, 1 AM $ 0.0245
+2.00%
$ 4.29 million $ 6.81 million
Dec 10, 12 AM $ 0.024
-1.03%
$ 4.21 million $ 6.89 million
Dec 9, 11 PM $ 0.0243
-0.64%
$ 4.24 million $ 6.92 million
Dec 9, 10 PM $ 0.0245
+2.13%
$ 4.28 million $ 6.89 million
Dec 9, 9 PM $ 0.0239
+5.18%
$ 4.19 million $ 6.86 million
Dec 9, 8 PM $ 0.0228
-1.45%
$ 3.98 million $ 6.86 million
Dec 9, 7 PM $ 0.0232
-0.36%
$ 4.06 million $ 6.84 million
Dec 9, 6 PM $ 0.0233
+1.62%
$ 4.07 million $ 6.81 million
Dec 9, 5 PM $ 0.0229
-4.05%
$ 4.01 million $ 6.77 million
Dec 9, 4 PM $ 0.0238
-6.69%
$ 4.17 million $ 6.75 million
Dec 9, 3 PM $ 0.0256
+6.61%
$ 4.45 million $ 6.69 million
Dec 9, 2 PM $ 0.024
+0.65%
$ 4.2 million $ 6.67 million
Dec 9, 1 PM $ 0.0238
-3.11%
$ 4.17 million $ 6.61 million
Dec 9, 12 PM $ 0.0246
+2.50%
$ 4.3 million $ 6.64 million
Dec 9, 11 AM $ 0.024
+1.26%
$ 4.2 million $ 6.63 million
Dec 9, 10 AM $ 0.0236
+3.41%
$ 4.14 million $ 6.61 million
Dec 9, 9 AM $ 0.0229
-2.42%
$ 4 million $ 6.59 million
Dec 9, 8 AM $ 0.0234
-1.21%
$ 4.11 million $ 6.58 million
Dec 9, 7 AM $ 0.0237
-9.81%
$ 4.15 million $ 6.58 million
Dec 9, 6 AM $ 0.0263
+0.26%
$ 4.6 million $ 6.54 million
Dec 9, 5 AM $ 0.0262
-5.88%
$ 4.59 million $ 6.58 million
Dec 9, 4 AM $ 0.0279
-5.37%
$ 4.86 million $ 6.61 million
Dec 9, 3 AM $ 0.0294
+0.27%
$ 5.15 million $ 6.65 million
Dec 9, 2 AM $ 0.0294
-1.33%
$ 5.15 million $ 6.67 million
Dec 9, 1 AM $ 0.0299
-17.48%
$ 5.23 million $ 6.64 million
Dec 9, 12 AM $ 0.0362
-7.14%
$ 6.34 million $ 6.69 million
Dec 8, 11 PM $ 0.039
-1.12%
$ 6.83 million $ 6.58 million
Dec 8, 10 PM $ 0.0394
+1.02%
$ 6.9 million $ 6.69 million
Dec 8, 9 PM $ 0.039
+0.97%
$ 6.81 million $ 6.72 million
Dec 8, 8 PM $ 0.0386
-3.64%
$ 6.75 million $ 6.66 million
Dec 8, 7 PM $ 0.04
-2.12%
$ 7 million $ 6.74 million
Dec 8, 6 PM $ 0.0409
-0.13%
$ 7.17 million $ 6.78 million
Dec 8, 5 PM $ 0.041
-0.05%
$ 7.16 million $ 6.79 million
Dec 8, 4 PM $ 0.0409
-0.65%
$ 7.17 million $ 6.8 million
Dec 8, 3 PM $ 0.0412
+0.07%
$ 7.21 million $ 6.78 million
Dec 8, 2 PM $ 0.0412
-0.38%
$ 7.21 million $ 6.81 million
Dec 8, 1 PM $ 0.0413
+0.53%
$ 7.24 million $ 6.83 million
Dec 8, 12 PM $ 0.0411
-0.04%
$ 7.2 million $ 6.85 million
Dec 8, 11 AM $ 0.0412
+0.36%
$ 7.21 million $ 6.9 million
Dec 8, 10 AM $ 0.0411
+0.18%
$ 7.19 million $ 6.94 million
Dec 8, 9 AM $ 0.041
+0.61%
$ 7.17 million $ 6.98 million
Dec 8, 8 AM $ 0.0407
-0.12%
$ 7.12 million $ 7.04 million
Dec 8, 7 AM $ 0.0407
+0.31%
$ 7.12 million $ 7.11 million
Dec 8, 6 AM $ 0.0405
+1.27%
$ 7.09 million $ 7.18 million
Dec 8, 5 AM $ 0.0399
-0.54%
$ 6.99 million $ 7.26 million
Dec 8, 4 AM $ 0.0402
+2.24%
$ 7.03 million $ 7.39 million
Dec 8, 3 AM $ 0.0393
-0.06%
$ 6.87 million $ 7.46 million