Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0402
+2.24%
$ 7.03 million $ 7.39 million
Dec 8, 3 AM $ 0.0393
-0.06%
$ 6.87 million $ 7.46 million
Dec 8, 2 AM $ 0.0393
-1.91%
$ 6.88 million $ 7.5 million
Dec 8, 1 AM $ 0.0401
-6.95%
$ 7.01 million $ 7.52 million
Dec 8, 12 AM $ 0.0431
+0.44%
$ 7.54 million $ 7.54 million
Dec 7, 11 PM $ 0.0428
-2.13%
$ 7.51 million $ 7.52 million
Dec 7, 10 PM $ 0.0438
-2.57%
$ 7.66 million $ 7.55 million
Dec 7, 9 PM $ 0.0449
-3.94%
$ 7.87 million $ 7.55 million
Dec 7, 8 PM $ 0.0468
+1.52%
$ 8.18 million $ 7.57 million
Dec 7, 7 PM $ 0.0461
+5.89%
$ 8.06 million $ 7.57 million
Dec 7, 6 PM $ 0.0434
+4.59%
$ 7.6 million $ 7.59 million
Dec 7, 5 PM $ 0.0416
-1.43%
$ 7.27 million $ 7.61 million
Dec 7, 4 PM $ 0.0422
-1.46%
$ 7.38 million $ 7.67 million
Dec 7, 3 PM $ 0.0428
-1.24%
$ 7.49 million $ 7.72 million
Dec 7, 2 PM $ 0.0433
-1.26%
$ 7.58 million $ 7.93 million
Dec 7, 1 PM $ 0.0438
-3.18%
$ 7.67 million $ 8.34 million
Dec 7, 12 PM $ 0.0453
-5.29%
$ 7.92 million $ 8.74 million
Dec 7, 11 AM $ 0.0479
+0.17%
$ 8.36 million $ 9.07 million
Dec 7, 10 AM $ 0.0478
-0.05%
$ 8.36 million $ 9.41 million
Dec 7, 9 AM $ 0.0478
+0.03%
$ 8.37 million $ 9.74 million
Dec 7, 8 AM $ 0.0478
-0.33%
$ 8.36 million $ 10.06 million
Dec 7, 7 AM $ 0.0479
-0.65%
$ 8.39 million $ 10.43 million
Dec 7, 6 AM $ 0.0483
-0.02%
$ 8.45 million $ 10.74 million
Dec 7, 5 AM $ 0.0483
+0.13%
$ 8.45 million $ 10.98 million
Dec 7, 4 AM $ 0.0482
+0.06%
$ 8.44 million $ 11.18 million
Dec 7, 3 AM $ 0.0482
+0.48%
$ 8.44 million $ 11.39 million
Dec 7, 2 AM $ 0.048
-0.16%
$ 8.4 million $ 11.7 million
Dec 7, 1 AM $ 0.0481
+0.69%
$ 8.41 million $ 12.05 million
Dec 7, 12 AM $ 0.0478
+0.35%
$ 8.36 million $ 12.32 million
Dec 6, 11 PM $ 0.0476
-0.25%
$ 8.33 million $ 12.58 million
Dec 6, 10 PM $ 0.0477
+0.06%
$ 8.36 million $ 12.84 million
Dec 6, 9 PM $ 0.0478
-0.45%
$ 8.36 million $ 13.09 million
Dec 6, 8 PM $ 0.0479
+0.25%
$ 8.39 million $ 13.38 million
Dec 6, 7 PM $ 0.0478
-0.25%
$ 8.37 million $ 13.7 million
Dec 6, 6 PM $ 0.048
+0.04%
$ 8.39 million $ 14.05 million
Dec 6, 5 PM $ 0.048
-0.54%
$ 8.4 million $ 14.38 million
Dec 6, 4 PM $ 0.0483
-0.54%
$ 8.45 million $ 14.76 million
Dec 6, 3 PM $ 0.0486
-6.77%
$ 8.5 million $ 15.14 million
Dec 6, 2 PM $ 0.0521
+1.25%
$ 9.11 million $ 15.31 million
Dec 6, 1 PM $ 0.0514
-0.17%
$ 9 million $ 15.22 million
Dec 6, 12 PM $ 0.0515
+0.01%
$ 9.02 million $ 15.18 million
Dec 6, 11 AM $ 0.0515
+0.04%
$ 9.02 million $ 15.09 million
Dec 6, 10 AM $ 0.0515
+0.00%
$ 9.02 million $ 15.04 million
Dec 6, 9 AM $ 0.0515
-0.12%
$ 9.02 million $ 14.88 million
Dec 6, 8 AM $ 0.0516
+0.26%
$ 9.02 million $ 14.7 million
Dec 6, 7 AM $ 0.0514
-0.08%
$ 9 million $ 14.42 million
Dec 6, 6 AM $ 0.0515
-0.07%
$ 9 million $ 14.05 million
Dec 6, 5 AM $ 0.0515
-1.45%
$ 9.01 million $ 13.56 million
Dec 6, 4 AM $ 0.0523
+1.07%
$ 9.15 million $ 13.26 million
Dec 6, 3 AM $ 0.0517
-0.02%
$ 9.05 million $ 12.97 million