Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 10 AM $0.00537
+0.16%
$2.6 million $113,683
Mar 15, 9 AM $0.00536
+0.28%
$2.59 million $113,805
Mar 15, 8 AM $0.00534
-0.72%
$2.58 million $114,632
Mar 15, 7 AM $0.00539
-0.34%
$2.61 million $117,141
Mar 15, 6 AM $0.00541
-1.00%
$2.61 million $116,835
Mar 15, 5 AM $0.00546
+0.00%
$2.64 million $117,560
Mar 15, 4 AM $0.00547
+0.54%
$2.65 million $117,412
Mar 15, 3 AM $0.00545
+0.02%
$2.63 million $116,227
Mar 15, 2 AM $0.00546
-1.37%
$2.64 million $135,039
Mar 15, 1 AM $0.00553
-0.41%
$2.68 million $134,777
Mar 15, 12 AM $0.00556
-4.09%
$2.69 million $132,488
Mar 14, 11 PM $0.00581
+7.05%
$2.81 million $120,857
Mar 14, 10 PM $0.00543
-0.62%
$2.62 million $114,129
Mar 14, 9 PM $0.00546
+1.29%
$2.64 million $112,902
Mar 14, 8 PM $0.0054
+1.48%
$2.61 million $112,434
Mar 14, 7 PM $0.00532
-0.33%
$2.57 million $111,590
Mar 14, 6 PM $0.00534
-0.86%
$2.58 million $110,341
Mar 14, 5 PM $0.00538
-1.29%
$2.6 million $107,842
Mar 14, 4 PM $0.00546
+6.68%
$2.64 million $109,519
Mar 14, 3 PM $0.00511
-0.41%
$2.47 million $95,366
Mar 14, 2 PM $0.00514
+0.26%
$2.49 million $97,894
Mar 14, 1 PM $0.00514
-2.56%
$2.49 million $98,572
Mar 14, 12 PM $0.00527
-0.28%
$2.55 million $105,201
Mar 14, 11 AM $0.00529
-0.37%
$2.56 million $105,485
Mar 14, 10 AM $0.00531
+4.39%
$2.57 million $107,807
Mar 14, 9 AM $0.00509
+2.01%
$2.46 million $106,073
Mar 14, 8 AM $0.00499
-2.32%
$2.41 million $103,711
Mar 14, 7 AM $0.0051
-3.48%
$2.47 million $102,255
Mar 14, 6 AM $0.0053
+1.29%
$2.56 million $103,000
Mar 14, 5 AM $0.00523
+0.57%
$2.53 million $104,599
Mar 14, 4 AM $0.0052
-0.46%
$2.51 million $106,067
Mar 14, 3 AM $0.00522
-0.30%
$2.53 million $105,909
Mar 14, 2 AM $0.00524
+0.60%
$2.53 million $136,029
Mar 14, 1 AM $0.0052
-0.18%
$2.52 million $139,322
Mar 14, 12 AM $0.00521
-0.47%
$912,482 $142,467
Mar 13, 11 PM $0.00524
-1.11%
$917,576 $142,638
Mar 13, 10 PM $0.0053
+0.16%
$927,842 $144,816
Mar 13, 9 PM $0.00529
+0.99%
$926,379 $161,743
Mar 13, 8 PM $0.00524
-3.10%
$917,308 $169,538
Mar 13, 7 PM $0.00541
-0.40%
$946,824 $182,972
Mar 13, 6 PM $0.00543
-0.80%
$950,644 $182,604
Mar 13, 5 PM $0.00548
+6.60%
$958,347 $183,421
Mar 13, 4 PM $0.00512
-0.01%
$896,718 $180,532
Mar 13, 3 PM $0.00512
+0.91%
$896,823 $180,112
Mar 13, 2 PM $0.00508
+3.70%
$888,766 $184,848
Mar 13, 1 PM $0.0049
+1.37%
$857,046 $188,776
Mar 13, 12 PM $0.00483
-0.71%
$845,675 $186,162
Mar 13, 11 AM $0.00487
-3.27%
$851,564 $179,475
Mar 13, 10 AM $0.00502
+1.20%
$879,289 $176,351
Mar 13, 9 AM $0.00495
-0.10%
$866,987 $174,623