Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0517
-0.02%
$ 9.05 million $ 12.97 million
Dec 6, 2 AM $ 0.0517
+1.62%
$ 9.05 million $ 12.66 million
Dec 6, 1 AM $ 0.0509
+0.23%
$ 8.9 million $ 12.35 million
Dec 6, 12 AM $ 0.0508
-0.13%
$ 8.89 million $ 12.1 million
Dec 5, 11 PM $ 0.0509
+0.06%
$ 8.9 million $ 11.88 million
Dec 5, 10 PM $ 0.0509
-5.57%
$ 8.9 million $ 11.68 million
Dec 5, 9 PM $ 0.0539
-1.28%
$ 9.43 million $ 11.59 million
Dec 5, 8 PM $ 0.0546
-0.25%
$ 9.55 million $ 11.39 million
Dec 5, 7 PM $ 0.0547
-2.47%
$ 9.57 million $ 11.19 million
Dec 5, 6 PM $ 0.0561
-0.46%
$ 9.82 million $ 11.04 million
Dec 5, 5 PM $ 0.0564
-0.68%
$ 9.86 million $ 10.84 million
Dec 5, 4 PM $ 0.0567
-0.02%
$ 9.92 million $ 10.63 million
Dec 5, 3 PM $ 0.0567
+0.02%
$ 9.93 million $ 10.38 million
Dec 5, 2 PM $ 0.0567
-1.08%
$ 9.93 million $ 10.18 million
Dec 5, 1 PM $ 0.0573
+0.05%
$ 10.03 million $ 10.13 million
Dec 5, 12 PM $ 0.0573
+0.02%
$ 10.03 million $ 10.15 million
Dec 5, 11 AM $ 0.0573
+0.25%
$ 10.03 million $ 10.11 million
Dec 5, 10 AM $ 0.0572
-0.56%
$ 10 million $ 10.05 million
Dec 5, 9 AM $ 0.0575
+0.06%
$ 10.06 million $ 1.63 billion
Dec 5, 8 AM $ 0.0575
-0.55%
$ 10.06 million $ 1.63 billion
Dec 5, 7 AM $ 0.0578
+1.30%
$ 10.11 million $ 1.63 billion
Dec 5, 6 AM $ 0.057
-0.55%
$ 9.98 million $ 1.63 billion
Dec 5, 5 AM $ 0.0574
+0.00%
$ 10.04 million $ 1.63 billion
Dec 5, 4 AM $ 0.0574
-0.05%
$ 10.04 million $ 1.63 billion
Dec 5, 3 AM $ 0.0574
-0.13%
$ 10.04 million $ 1.63 billion
Dec 5, 2 AM $ 0.0575
-0.11%
$ 10.06 million $ 1.63 billion
Dec 5, 1 AM $ 0.0575
+0.20%
$ 10.07 million $ 1.63 billion
Dec 5, 12 AM $ 0.0574
+0.47%
$ 10.05 million $ 1.63 billion
Dec 4, 11 PM $ 0.0571
+0.02%
$ 10 million $ 1.63 billion
Dec 4, 10 PM $ 0.0571
+0.05%
$ 10 million $ 1.63 billion
Dec 4, 9 PM $ 0.0571
+0.18%
$ 9.99 million $ 1.63 billion
Dec 4, 8 PM $ 0.057
-0.10%
$ 9.98 million $ 1.62 billion
Dec 4, 7 PM $ 0.0571
-0.11%
$ 9.99 million $ 1.62 billion
Dec 4, 6 PM $ 0.0571
+0.02%
$ 10 million $ 1.63 billion
Dec 4, 5 PM $ 0.0571
-0.22%
$ 10 million $ 1.63 billion
Dec 4, 4 PM $ 0.0572
+0.24%
$ 10.02 million $ 1.62 billion
Dec 4, 3 PM $ 0.0571
-0.24%
$ 10 million $ 1.62 billion
Dec 4, 2 PM $ 0.0573
+0.26%
$ 10.02 million $ 1.63 billion
Dec 4, 1 PM $ 0.0571
+0.14%
$ 10 million $ 1.62 billion
Dec 4, 12 PM $ 0.057
+0.07%
$ 9.99 million $ 1.62 billion
Dec 4, 11 AM $ 0.057
+1.29%
$ 9.98 million $ 1.62 billion
Dec 4, 10 AM $ 0.0562
+0.00%
$ 9.84 million $ 1.62 billion
Dec 4, 9 AM $ 0.0562
+0.03%
$ 9.84 million $ 1.62 billion
Dec 4, 8 AM $ 0.0562
-0.27%
$ 9.84 million $ 1.62 billion
Dec 4, 7 AM $ 0.0564
-0.03%
$ 9.86 million $ 1.62 billion
Dec 4, 6 AM $ 0.0564
-0.97%
$ 9.87 million $ 1.62 billion
Dec 4, 5 AM $ 0.0569
-0.11%
$ 9.96 million $ 1.62 billion
Dec 4, 4 AM $ 0.057
-0.01%
$ 9.98 million $ 1.62 billion
Dec 4, 3 AM $ 0.057
+0.02%
$ 9.98 million $ 1.62 billion
Dec 4, 2 AM $ 0.057
-0.02%
$ 9.98 million $ 1.62 billion