Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 9 AM $0.00495
-0.10%
$866,987 $174,623
Mar 13, 8 AM $0.00496
+0.87%
$867,818 $173,746
Mar 13, 7 AM $0.00492
-0.54%
$860,327 $172,173
Mar 13, 6 AM $0.00494
-2.75%
$865,137 $168,394
Mar 13, 5 AM $0.00508
-1.21%
$889,583 $165,307
Mar 13, 4 AM $0.00515
-4.78%
$900,468 $163,316
Mar 13, 3 AM $0.0054
+2.30%
$945,656 $162,310
Mar 13, 2 AM $0.00529
-6.84%
$926,022 $237,366
Mar 13, 1 AM $0.00568
+1.15%
$994,013 $232,502
Mar 13, 12 AM $0.00562
-4.33%
$983,611 $229,785
Mar 12, 11 PM $0.00587
-7.45%
$1.03 million $227,638
Mar 12, 10 PM $0.00635
-18.89%
$1.11 million $222,457
Mar 12, 9 PM $0.00782
+6.59%
$1.37 million $197,890
Mar 12, 8 PM $0.00736
+11.99%
$1.29 million $169,773
Mar 12, 7 PM $0.00649
+4.09%
$1.14 million $135,454
Mar 12, 6 PM $0.00621
+4.02%
$1.09 million $126,778
Mar 12, 5 PM $0.00597
+5.02%
$1.05 million $121,558
Mar 12, 4 PM $0.00569
-0.73%
$995,214 $115,560
Mar 12, 3 PM $0.00572
-6.40%
$1 million $113,886
Mar 12, 2 PM $0.00612
+22.68%
$1.07 million $102,502
Mar 12, 1 PM $0.00499
-0.70%
$872,845 $85,445
Mar 12, 12 PM $0.00502
+1.96%
$879,344 $84,906
Mar 12, 11 AM $0.00493
+0.50%
$862,590 $82,277
Mar 12, 10 AM $0.0049
+0.20%
$857,749 $82,211
Mar 12, 9 AM $0.00489
-0.13%
$856,188 $81,067
Mar 12, 8 AM $0.0049
+0.05%
$857,324 $81,026
Mar 12, 7 AM $0.00488
+0.35%
$853,543 $80,710
Mar 12, 6 AM $0.00486
+0.14%
$851,067 $80,698
Mar 12, 5 AM $0.00486
-0.29%
$850,186 $80,746
Mar 12, 4 AM $0.00488
-0.59%
$854,056 $79,451
Mar 12, 3 AM $0.00491
-0.05%
$859,114 $79,466
Mar 12, 2 AM $0.0049
-0.27%
$858,237 $87,296
Mar 12, 1 AM $0.00492
-1.81%
$861,862 $87,245
Mar 12, 12 AM $0.00501
+0.32%
$876,078 $86,934
Mar 11, 11 PM $0.00499
+0.41%
$872,811 $85,784
Mar 11, 10 PM $0.00497
-0.22%
$869,446 $85,197
Mar 11, 9 PM $0.00498
-0.31%
$870,783 $85,843
Mar 11, 8 PM $0.00499
-1.00%
$873,598 $85,300
Mar 11, 7 PM $0.00504
-0.22%
$881,523 $85,416
Mar 11, 6 PM $0.00504
-0.99%
$881,965 $85,236
Mar 11, 5 PM $0.00509
+0.20%
$890,773 $84,573
Mar 11, 4 PM $0.00508
+0.05%
$888,921 $85,589
Mar 11, 3 PM $0.00508
-0.11%
$888,779 $85,203
Mar 11, 2 PM $0.00508
+0.33%
$889,512 $84,281
Mar 11, 1 PM $0.00507
+0.57%
$886,602 $84,007
Mar 11, 12 PM $0.00504
-0.42%
$881,247 $84,338
Mar 11, 11 AM $0.00506
+0.09%
$885,632 $86,656
Mar 11, 10 AM $0.00506
+0.47%
$884,826 $88,057
Mar 11, 9 AM $0.00503
-0.55%
$880,720 $88,080
Mar 11, 8 AM $0.00506
+0.00%
$885,622 $87,713