Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 7 AM $0.00506
-0.30%
$885,768 $86,345
Mar 11, 6 AM $0.00508
+1.24%
$888,326 $87,239
Mar 11, 5 AM $0.00501
+0.57%
$877,445 $87,324
Mar 11, 4 AM $0.00499
-1.06%
$874,021 $87,655
Mar 11, 3 AM $0.00505
+0.15%
$883,278 $88,564
Mar 11, 2 AM $0.00504
+0.01%
$882,657 $95,283
Mar 11, 1 AM $0.00504
-0.27%
$882,662 $95,110
Mar 11, 12 AM $0.00506
-0.39%
$886,197 $92,863
Mar 10, 11 PM $0.00508
+0.10%
$888,875 $93,122
Mar 10, 10 PM $0.00507
+0.32%
$887,151 $93,507
Mar 10, 9 PM $0.00505
-0.55%
$884,338 $93,081
Mar 10, 8 PM $0.00508
-0.34%
$888,386 $92,294
Mar 10, 7 PM $0.00509
+0.37%
$891,402 $92,605
Mar 10, 6 PM $0.00508
+1.63%
$888,149 $92,291
Mar 10, 5 PM $0.00499
+0.60%
$873,933 $93,806
Mar 10, 4 PM $0.00497
+0.86%
$868,904 $93,619
Mar 10, 3 PM $0.00492
-0.42%
$861,480 $94,487
Mar 10, 2 PM $0.00494
+0.44%
$865,141 $99,009
Mar 10, 1 PM $0.00492
-1.39%
$861,570 $99,914
Mar 10, 12 PM $0.00499
-0.25%
$873,723 $100,251
Mar 10, 11 AM $0.00501
+2.96%
$875,951 $96,616
Mar 10, 10 AM $0.00486
+0.03%
$850,787 $95,349
Mar 10, 9 AM $0.00486
-0.03%
$850,557 $94,720
Mar 10, 8 AM $0.00486
-0.46%
$850,822 $94,471
Mar 10, 7 AM $0.00488
-1.34%
$854,515 $94,159
Mar 10, 6 AM $0.00495
-1.44%
$866,153 $91,558
Mar 10, 5 AM $0.00502
+1.65%
$878,654 $91,181
Mar 10, 4 AM $0.00494
+0.57%
$864,425 $90,649
Mar 10, 3 AM $0.00491
-1.19%
$858,395 $89,888
Mar 10, 2 AM $0.00496
+0.12%
$868,715 $96,834
Mar 10, 1 AM $0.00496
+0.24%
$867,681 $96,036
Mar 10, 12 AM $0.00495
+0.58%
$2.39 million $95,768
Mar 9, 11 PM $0.00492
+0.46%
$2.38 million $95,680
Mar 9, 10 PM $0.0049
-0.54%
$2.37 million $98,808
Mar 9, 9 PM $0.00493
-0.73%
$2.38 million $98,950
Mar 9, 8 PM $0.00496
+1.00%
$2.4 million $99,499
Mar 9, 7 PM $0.00491
+0.30%
$2.37 million $99,299
Mar 9, 6 PM $0.00489
-3.77%
$2.37 million $99,088
Mar 9, 5 PM $0.00509
+0.49%
$2.46 million $96,479
Mar 9, 4 PM $0.00506
+0.09%
$2.45 million $95,613
Mar 9, 3 PM $0.00506
+0.89%
$2.45 million $94,474
Mar 9, 2 PM $0.00502
-0.07%
$2.43 million $89,041
Mar 9, 1 PM $0.00503
+0.81%
$2.43 million $87,272
Mar 9, 12 PM $0.00499
-0.07%
$2.41 million $86,461
Mar 9, 11 AM $0.00499
-0.19%
$2.41 million $86,552
Mar 9, 10 AM $0.005
+0.06%
$2.42 million $85,620
Mar 9, 9 AM $0.005
+0.25%
$2.42 million $87,052
Mar 9, 8 AM $0.00499
+0.17%
$2.41 million $87,420
Mar 9, 7 AM $0.00498
-0.16%
$2.41 million $86,529
Mar 9, 6 AM $0.00499
-0.04%
$2.41 million $87,508