Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 6 AM $0.00499
-0.04%
$2.41 million $87,508
Mar 9, 5 AM $0.00499
-1.02%
$2.41 million $89,028
Mar 9, 4 AM $0.00504
+0.53%
$2.44 million $88,854
Mar 9, 3 AM $0.00502
-0.58%
$2.43 million $88,275
Mar 9, 2 AM $0.00505
+0.36%
$2.44 million $95,341
Mar 9, 1 AM $0.00504
-0.72%
$2.44 million $95,895
Mar 9, 12 AM $0.00508
+0.01%
$2.45 million $95,760
Mar 8, 11 PM $0.00508
-0.17%
$2.45 million $96,567
Mar 8, 10 PM $0.00509
-2.53%
$2.46 million $95,751
Mar 8, 9 PM $0.00522
-0.08%
$2.52 million $93,932
Mar 8, 8 PM $0.00522
+0.25%
$2.52 million $93,366
Mar 8, 7 PM $0.00522
+0.80%
$2.52 million $93,322
Mar 8, 6 PM $0.00517
-0.59%
$2.5 million $92,925
Mar 8, 5 PM $0.00521
-0.02%
$2.52 million $94,418
Mar 8, 4 PM $0.00521
-1.19%
$2.52 million $95,356
Mar 8, 3 PM $0.00527
+0.35%
$2.55 million $96,307
Mar 8, 2 PM $0.00525
-1.03%
$2.54 million $95,843
Mar 8, 1 PM $0.00531
+0.70%
$2.57 million $94,970
Mar 8, 12 PM $0.00527
+0.14%
$2.55 million $95,078
Mar 8, 11 AM $0.00526
+0.28%
$2.54 million $95,252
Mar 8, 10 AM $0.00524
-0.89%
$2.53 million $95,361
Mar 8, 9 AM $0.00529
-0.30%
$2.56 million $93,871
Mar 8, 8 AM $0.0053
+1.21%
$2.56 million $93,873
Mar 8, 7 AM $0.00525
+0.97%
$2.54 million $94,743
Mar 8, 6 AM $0.0052
+0.37%
$2.51 million $92,738
Mar 8, 5 AM $0.00518
-2.93%
$2.51 million $92,470
Mar 8, 4 AM $0.00534
-1.42%
$2.58 million $89,267
Mar 8, 3 AM $0.00542
-0.01%
$2.62 million $95,450
Mar 8, 2 AM $0.00542
+0.18%
$2.62 million $94,969
Mar 8, 1 AM $0.00541
-1.91%
$2.62 million $94,988
Mar 8, 12 AM $0.00551
-2.56%
$965,073 $94,458
Mar 7, 11 PM $0.00566
-0.32%
$990,461 $93,698
Mar 7, 10 PM $0.00568
-0.04%
$993,651 $93,226
Mar 7, 9 PM $0.00568
-0.24%
$994,037 $93,493
Mar 7, 8 PM $0.00569
-0.31%
$996,425 $94,592
Mar 7, 7 PM $0.00571
+0.12%
$999,783 $94,624
Mar 7, 6 PM $0.00571
+0.14%
$998,556 $95,579
Mar 7, 5 PM $0.0057
+0.44%
$997,132 $95,617
Mar 7, 4 PM $0.00567
-0.52%
$992,731 $94,728
Mar 7, 3 PM $0.0057
-0.35%
$997,903 $92,004
Mar 7, 2 PM $0.00572
-0.92%
$1 million $92,835
Mar 7, 1 PM $0.00577
+0.77%
$1.01 million $92,677
Mar 7, 12 PM $0.00573
-0.49%
$1 million $92,138
Mar 7, 11 AM $0.00576
-0.63%
$1.01 million $91,206
Mar 7, 10 AM $0.0058
-0.22%
$1.01 million $92,355
Mar 7, 9 AM $0.00581
+1.09%
$1.02 million $93,685
Mar 7, 8 AM $0.00575
+1.95%
$1.01 million $92,982
Mar 7, 7 AM $0.00563
-0.30%
$985,522 $92,821
Mar 7, 6 AM $0.00565
+0.87%
$988,860 $93,692
Mar 7, 5 AM $0.0056
+1.74%
$980,046 $92,666