Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0588
-1.95%
$ 10.29 million $ 1.61 billion
Dec 2, 12 AM $ 0.0599
-0.61%
$ 10.49 million $ 1.61 billion
Dec 1, 11 PM $ 0.0603
-0.22%
$ 10.55 million $ 1.6 billion
Dec 1, 10 PM $ 0.0604
+0.06%
$ 10.58 million $ 1.61 billion
Dec 1, 9 PM $ 0.0604
+0.44%
$ 10.57 million $ 1.6 billion
Dec 1, 8 PM $ 0.0601
-0.41%
$ 10.52 million $ 1.6 billion
Dec 1, 7 PM $ 0.0604
+0.08%
$ 10.57 million $ 1.6 billion
Dec 1, 6 PM $ 0.0603
-0.63%
$ 10.56 million $ 1.6 billion
Dec 1, 5 PM $ 0.0607
-0.17%
$ 10.63 million $ 1.6 billion
Dec 1, 4 PM $ 0.0608
+0.02%
$ 10.65 million $ 1.6 billion
Dec 1, 3 PM $ 0.0608
+0.11%
$ 10.65 million $ 1.6 billion
Dec 1, 2 PM $ 0.0608
-0.43%
$ 10.63 million $ 1.6 billion
Dec 1, 1 PM $ 0.061
-0.25%
$ 10.68 million $ 1.6 billion
Dec 1, 12 PM $ 0.0612
-0.09%
$ 10.71 million $ 1.6 billion
Dec 1, 11 AM $ 0.0613
-1.09%
$ 10.72 million $ 1.6 billion
Dec 1, 10 AM $ 0.0619
+0.04%
$ 10.84 million $ 1.6 billion
Dec 1, 9 AM $ 0.0619
+0.02%
$ 10.84 million $ 1.6 billion
Dec 1, 8 AM $ 0.0619
+0.27%
$ 10.83 million $ 1.6 billion
Dec 1, 7 AM $ 0.0618
-0.06%
$ 10.81 million $ 1.6 billion
Dec 1, 6 AM $ 0.062
+0.28%
$ 10.84 million $ 1.6 billion
Dec 1, 5 AM $ 0.0618
+0.04%
$ 10.81 million $ 1.6 billion
Dec 1, 4 AM $ 0.0618
-0.11%
$ 10.81 million $ 1.6 billion
Dec 1, 3 AM $ 0.0618
+0.04%
$ 10.82 million $ 1.6 billion
Dec 1, 2 AM $ 0.0618
+0.02%
$ 10.82 million $ 1.6 billion
Dec 1, 1 AM $ 0.0618
-0.47%
$ 10.82 million $ 1.6 billion
Dec 1, 12 AM $ 0.0621
+0.63%
$ 10.87 million $ 1.61 billion
Download