Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 5 AM $0.0056
+1.74%
$980,046 $92,666
Mar 7, 4 AM $0.0055
-1.98%
$962,011 $90,872
Mar 7, 3 AM $0.00561
-0.05%
$982,291 $99,158
Mar 7, 2 AM $0.00562
+0.24%
$982,787 $99,868
Mar 7, 1 AM $0.0056
-0.13%
$980,221 $100,848
Mar 7, 12 AM $0.00561
+0.09%
$981,940 $100,672
Mar 6, 11 PM $0.00561
-0.10%
$981,479 $100,361
Mar 6, 10 PM $0.00562
-0.94%
$983,025 $99,884
Mar 6, 9 PM $0.00567
-0.47%
$992,382 $100,070
Mar 6, 8 PM $0.0057
-1.22%
$997,063 $98,911
Mar 6, 7 PM $0.00577
-0.75%
$1.01 million $98,912
Mar 6, 6 PM $0.00581
-0.67%
$1.02 million $100,014
Mar 6, 5 PM $0.00585
-0.66%
$1.02 million $99,308
Mar 6, 4 PM $0.00589
-0.60%
$1.03 million $98,503
Mar 6, 3 PM $0.00593
+1.54%
$1.04 million $98,513
Mar 6, 2 PM $0.00584
-0.09%
$1.02 million $98,976
Mar 6, 1 PM $0.00584
-0.12%
$1.02 million $99,489
Mar 6, 12 PM $0.00585
-0.19%
$1.02 million $99,397
Mar 6, 11 AM $0.00586
-1.84%
$1.03 million $98,791
Mar 6, 10 AM $0.00597
-0.08%
$1.05 million $98,422
Mar 6, 9 AM $0.00598
-0.03%
$1.05 million $97,808
Mar 6, 8 AM $0.00598
-0.06%
$1.05 million $98,129
Mar 6, 7 AM $0.00598
-0.11%
$1.05 million $96,893
Mar 6, 6 AM $0.00599
+0.47%
$1.05 million $94,863
Mar 6, 5 AM $0.00596
-0.27%
$1.04 million $95,645
Mar 6, 4 AM $0.00597
+0.04%
$1.05 million $146,962
Mar 6, 3 AM $0.00597
-0.32%
$1.05 million $146,122
Mar 6, 2 AM $0.00599
-0.22%
$1.05 million $145,857
Mar 6, 1 AM $0.006
-1.11%
$1.05 million $143,361
Mar 6, 12 AM $0.00607
+1.72%
$1.06 million $141,106
Mar 5, 11 PM $0.00597
-0.29%
$1.04 million $137,620
Mar 5, 10 PM $0.00599
+1.55%
$1.05 million $137,266
Mar 5, 9 PM $0.00589
-1.04%
$1.03 million $134,920
Mar 5, 8 PM $0.00594
-0.61%
$1.04 million $133,767
Mar 5, 7 PM $0.00598
-0.39%
$1.05 million $134,613
Mar 5, 6 PM $0.006
+0.57%
$1.05 million $129,742
Mar 5, 5 PM $0.00595
-0.05%
$1.04 million $128,437
Mar 5, 4 PM $0.00595
+0.47%
$1.04 million $127,111
Mar 5, 3 PM $0.00591
+0.15%
$1.03 million $126,357
Mar 5, 2 PM $0.00589
-0.13%
$1.03 million $123,264
Mar 5, 1 PM $0.0059
+0.30%
$1.03 million $120,671
Mar 5, 12 PM $0.00589
+0.02%
$1.03 million $120,712
Mar 5, 11 AM $0.00587
-0.65%
$1.03 million $119,444
Mar 5, 10 AM $0.00591
-0.21%
$1.03 million $117,524
Mar 5, 9 AM $0.00591
-0.12%
$1.03 million $115,123
Mar 5, 8 AM $0.00591
+0.56%
$1.03 million $114,199
Mar 5, 7 AM $0.00587
-0.51%
$1.03 million $112,017
Mar 5, 6 AM $0.0059
+0.39%
$1.03 million $109,381
Mar 5, 5 AM $0.00588
-0.45%
$1.03 million $106,172
Mar 5, 4 AM $0.00591
+0.16%
$1.03 million $102,672