Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000593
+0.00%
$471,599 $114,823
Yesterday $0.000467
-3.53%
$370,954 $28,526
Sep 19, 2026 $0.000484
-3.60%
$384,509 $27,639
Sep 18, 2026 $0.000507
+6.97%
$398,886 $15,751
Sep 17, 2026 $0.000479
-3.12%
$376,051 $15,718
Sep 16, 2026 $0.000499
+2.26%
$392,542 $11,351
Sep 15, 2026 $0.000488
-3.06%
$387,655 $16,853
Sep 14, 2026 $0.000504
-2.67%
$399,875 $21,415
Sep 13, 2026 $0.000517
+5.53%
$409,006 $38,591
Sep 12, 2026 $0.00049
-8.01%
$389,321 $79,802
Sep 11, 2026 $0.000533
-17.94%
$423,204 $204,186
Sep 10, 2026 $0.00065
+43.65%
$511,180 $44,855
Sep 9, 2026 $0.000452
-11.10%
$359,122 $19,296
Sep 8, 2026 $0.000509
-5.80%
$403,945 $27,138
Sep 7, 2026 $0.000544
-8.27%
$432,258 $31,009
Sep 6, 2026 $0.000593
-3.97%
$461,670 $20,105
Sep 5, 2026 $0.000618
+3.77%
$418,976 $20,820
Sep 4, 2026 $0.000596
-8.87%
$403,772 $34,360
Sep 3, 2026 $0.000654
-0.68%
$443,090 $50,748
Sep 2, 2026 $0.000665
+5.10%
$451,172 $43,141
Sep 1, 2026 $0.000633
+1.33%
$429,213 $24,115
Aug 31, 2026 $0.000625
-7.60%
$423,591 $38,743
Aug 30, 2026 $0.00068
-6.67%
$453,301 $280,866
Aug 29, 2026 $0.000728
+7.11%
$493,821 $19,436
Aug 28, 2026 $0.000701
-0.13%
$461,028 $18,286
Aug 27, 2026 $0.000702
-1.11%
$475,628 $33,791
Aug 26, 2026 $0.00073
-5.82%
$479,876 $10,889
Aug 25, 2026 $0.000777
-3.23%
$526,515 $14,201
Aug 24, 2026 $0.000802
-4.04%
$544,070 $14,230
Aug 23, 2026 $0.000836
-2.55%
$567,000 $26,775
Aug 22, 2026 $0.000858
+4.73%
$576,367 $27,898
Aug 21, 2026 $0.00082
+11.02%
$555,665 $67,974
Aug 20, 2026 $0.000738
+0.35%
$500,425 $40,992
Aug 19, 2026 $0.000736
-8.16%
$498,689 $45,362
Aug 18, 2026 $0.000801
-13.44%
$542,972 $89,116
Aug 17, 2026 $0.000925
-16.31%
$625,308 $70,162
Aug 16, 2026 $0.00111
-20.34%
$742,044 $117,621
Aug 15, 2026 $0.00139
-6.11%
$797,948 $46,413
Aug 14, 2026 $0.00148
-12.54%
$849,866 $24,589
Aug 13, 2026 $0.00169
-1.25%
$971,680 $30,447
Aug 12, 2026 $0.00171
-11.60%
$986,094 $28,089
Aug 11, 2026 $0.00193
-2.79%
$1.11 million $30,423
Aug 10, 2026 $0.00198
-7.18%
$1.13 million $11,922
Aug 9, 2026 $0.00213
-8.00%
$1.21 million $45,705
Aug 8, 2026 $0.00231
-8.81%
$1.25 million $21,580
Aug 7, 2026 $0.00258
+5.14%
$1.4 million $54,177
Aug 6, 2026 $0.00251
+0.35%
$1.36 million $89,582
Aug 5, 2026 $0.00253
+8.19%
$1.37 million $97,841
Aug 4, 2026 $0.00234
+1.39%
$1.27 million $161,630
Aug 3, 2026 $0.00231
+3.06%
$1.25 million $34,977
Download