Superp (Formerly Vanilla Finance) Historical Data

$SUP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00259
+0.00%
$ 1.4 million $ 9,782
Today, at 11 AM $ 0.00257
+5.93%
$ 1.39 million $ 10,047
Today, at 10 AM $ 0.00243
-0.15%
$ 1.32 million $ 4,061
Today, at 9 AM $ 0.00243
+0.15%
$ 1.32 million $ 4,088
Today, at 7 AM $ 0.00258
-0.84%
$ 1.4 million $ 23,981
Today, at 6 AM $ 0.0026
+0.20%
$ 1.41 million $ 35,085
Today, at 5 AM $ 0.0026
+2.22%
$ 1.41 million $ 38,912
Today, at 4 AM $ 0.00254
-1.24%
$ 1.38 million $ 38,388
Today, at 3 AM $ 0.00258
-0.18%
$ 1.4 million $ 35,884
Today, at 2 AM $ 0.00258
-1.53%
$ 1.4 million $ 35,779
Today, at 1 AM $ 0.00262
+0.00%
$ 1.42 million $ 26,013
Today, at 12 AM $ 0.00241
+0.00%
$ 1.31 million $ 1,618
Yesterday, at 11 PM $ 0.00241
+0.00%
$ 1.31 million $ 1,619
Yesterday, at 10 PM $ 0.00241
-8.26%
$ 1.31 million $ 49,758
Yesterday, at 9 PM $ 0.00263
+2.22%
$ 1.42 million $ 97,289
Yesterday, at 8 PM $ 0.00257
-2.32%
$ 1.39 million $ 98,344
Yesterday, at 7 PM $ 0.00263
+0.96%
$ 1.43 million $ 95,131
Yesterday, at 6 PM $ 0.0026
+0.25%
$ 1.41 million $ 94,743
Yesterday, at 5 PM $ 0.00261
+0.42%
$ 1.42 million $ 95,667
Yesterday, at 4 PM $ 0.0026
-0.45%
$ 1.41 million $ 99,637
Yesterday, at 3 PM $ 0.00261
-0.46%
$ 1.41 million $ 100,436
Yesterday, at 2 PM $ 0.00262
-0.98%
$ 1.42 million $ 105,450
Yesterday, at 1 PM $ 0.00265
-0.49%
$ 1.44 million $ 103,145
Yesterday, at 12 PM $ 0.00267
-0.12%
$ 1.44 million $ 106,785
Yesterday, at 11 AM $ 0.00267
-0.56%
$ 1.45 million $ 110,356
Yesterday, at 10 AM $ 0.00269
+0.91%
$ 1.46 million $ 115,646
Yesterday, at 9 AM $ 0.00266
-0.28%
$ 1.44 million $ 112,810
Yesterday, at 8 AM $ 0.00269
+0.41%
$ 1.46 million $ 95,172
Yesterday, at 7 AM $ 0.00268
-4.10%
$ 1.45 million $ 105,623
Yesterday, at 6 AM $ 0.0028
+15.54%
$ 1.52 million $ 101,068
Yesterday, at 5 AM $ 0.00242
+0.23%
$ 1.31 million $ 85,176
Yesterday, at 4 AM $ 0.00241
-1.02%
$ 1.31 million $ 85,497
Yesterday, at 3 AM $ 0.00243
+0.01%
$ 1.32 million $ 85,496
Yesterday, at 2 AM $ 0.00243
-0.01%
$ 1.32 million $ 85,476
Yesterday, at 1 AM $ 0.00243
+5.40%
$ 1.32 million $ 85,359
Yesterday, at 12 AM $ 0.00246
-0.17%
$ 1.33 million $ 74,966
Jul 24, 11 PM $ 0.00246
+2.57%
$ 1.33 million $ 86,769
Jul 24, 10 PM $ 0.0024
-4.51%
$ 1.3 million $ 85,437
Jul 24, 9 PM $ 0.00251
+2.12%
$ 1.36 million $ 36,830
Jul 24, 8 PM $ 0.00246
-0.41%
$ 1.33 million $ 29,984
Jul 24, 7 PM $ 0.00247
+0.50%
$ 1.34 million $ 30,382
Jul 24, 6 PM $ 0.00246
-0.24%
$ 1.33 million $ 30,123
Jul 24, 5 PM $ 0.00246
-1.07%
$ 1.33 million $ 34,234
Jul 24, 4 PM $ 0.00249
+0.56%
$ 1.35 million $ 57,287
Jul 24, 3 PM $ 0.0025
-0.04%
$ 1.36 million $ 50,640
Jul 24, 2 PM $ 0.00251
+2.24%
$ 1.36 million $ 45,164
Jul 24, 1 PM $ 0.00245
-1.04%
$ 1.33 million $ 53,688
Jul 24, 12 PM $ 0.00248
-0.80%
$ 1.34 million $ 53,792
Jul 24, 11 AM $ 0.0025
+1.33%
$ 1.35 million $ 43,549
Jul 24, 10 AM $ 0.00247
-0.04%
$ 1.34 million $ 44,474
Download