Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.000559
+0.62%
$444,528 $119,798
Yesterday, at 11 PM $0.00056
-4.44%
$444,528 $119,704
Yesterday, at 10 PM $0.000586
-3.38%
$465,192 $113,425
Yesterday, at 9 PM $0.000606
-4.08%
$480,988 $110,192
Yesterday, at 8 PM $0.000632
+21.91%
$501,643 $92,612
Yesterday, at 7 PM $0.000518
+4.97%
$411,044 $48,063
Yesterday, at 6 PM $0.000493
-2.03%
$391,601 $41,317
Yesterday, at 5 PM $0.000503
+1.74%
$399,734 $40,700
Yesterday, at 4 PM $0.000486
+0.15%
$385,891 $44,898
Yesterday, at 3 PM $0.000485
-1.24%
$385,300 $45,255
Yesterday, at 2 PM $0.000491
+3.42%
$390,123 $45,839
Yesterday, at 1 PM $0.000475
+0.61%
$377,231 $39,366
Yesterday, at 12 PM $0.000473
+2.08%
$375,878 $39,339
Yesterday, at 11 AM $0.000464
-1.93%
$368,235 $37,656
Yesterday, at 10 AM $0.000472
-3.99%
$375,064 $36,381
Yesterday, at 9 AM $0.000492
+3.18%
$390,657 $30,912
Yesterday, at 8 AM $0.000476
+1.39%
$378,200 $27,426
Yesterday, at 7 AM $0.00047
-1.25%
$373,012 $27,870
Yesterday, at 6 AM $0.000476
+2.00%
$377,741 $28,386
Yesterday, at 5 AM $0.000466
+3.15%
$370,329 $29,255
Yesterday, at 4 AM $0.000452
-1.18%
$359,014 $22,855
Yesterday, at 3 AM $0.000457
-0.69%
$362,757 $29,346
Yesterday, at 2 AM $0.00046
-1.70%
$365,465 $29,529
Yesterday, at 1 AM $0.000468
+0.44%
$371,780 $28,372
Yesterday, at 12 AM $0.000464
-0.73%
$368,251 $28,482
Sep 20, 11 PM $0.000467
+0.30%
$370,953 $28,526
Sep 20, 10 PM $0.000466
+0.76%
$369,944 $28,646
Sep 20, 9 PM $0.000459
-0.74%
$364,121 $28,267
Sep 20, 8 PM $0.000462
-3.60%
$366,850 $29,194
Sep 20, 7 PM $0.00048
+1.51%
$380,919 $34,198
Sep 20, 6 PM $0.000472
+1.29%
$374,649 $34,751
Sep 20, 5 PM $0.000466
+5.94%
$369,880 $33,023
Sep 20, 4 PM $0.00044
-6.12%
$349,123 $31,699
Sep 20, 3 PM $0.000468
+1.01%
$372,007 $25,783
Sep 20, 2 PM $0.000464
-0.69%
$368,527 $24,681
Sep 20, 1 PM $0.000467
-0.67%
$371,071 $25,365
Sep 20, 12 PM $0.000471
+1.90%
$373,650 $26,554
Sep 20, 11 AM $0.000462
-0.95%
$366,681 $25,876
Sep 20, 10 AM $0.000466
-0.89%
$370,201 $28,508
Sep 20, 9 AM $0.00047
-1.92%
$373,528 $24,597
Sep 20, 8 AM $0.000479
-1.61%
$380,553 $24,400
Sep 20, 7 AM $0.000488
-0.67%
$387,749 $24,320
Sep 20, 6 AM $0.000492
+2.52%
$390,372 $25,388
Sep 20, 5 AM $0.000479
-0.51%
$380,723 $24,366
Sep 20, 4 AM $0.000474
-2.41%
$376,521 $24,691
Sep 20, 3 AM $0.000486
+0.52%
$385,812 $24,229
Sep 20, 2 AM $0.000484
+0.64%
$384,032 $25,631
Sep 20, 1 AM $0.00048
+0.20%
$381,153 $25,662
Sep 20, 12 AM $0.00048
-0.88%
$381,138 $25,618
Sep 19, 11 PM $0.000484
+0.12%
$384,509 $27,639
Download