Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:44 AM | $120.34 | +0.00% | ||
| 8:42 AM | $120.33 | +0.00% | ||
| 8:41 AM | $120.28 | +0.00% | ||
| 8:39 AM | $120.2 | +0.08% | ||
| 8:38 AM | $120.19 | +0.00% | ||
| 8:37 AM | $120.15 | +0.00% | ||
| 8:36 AM | $120.13 | +0.00% | ||
| 8:35 AM | $120.24 | +0.00% | ||
| 8:31 AM | $120.23 | +0.00% | ||
| 8:30 AM | $120.23 | -0.11% | ||
| 8:29 AM | $120.39 | -0.14% | ||
| 8:28 AM | $120.61 | +0.01% | ||
| 8:27 AM | $120.61 | -0.01% | ||
| 8:23 AM | $120.6 | +0.00% | ||
| 8:17 AM | $120.6 | +0.00% | ||
| 8:13 AM | $120.57 | +0.00% | ||
| 8:10 AM | $120.56 | +0.00% | ||
| 8:09 AM | $120.55 | +0.00% | ||
| 8:07 AM | $120.56 | +0.00% | ||
| 8:06 AM | $120.5 | +0.00% | ||
| 8:05 AM | $120.49 | +0.29% | ||
| 8:04 AM | $120.23 | -0.54% | ||
| 8:03 AM | $120.91 | -0.05% | ||
| 8:01 AM | $120.97 | +0.01% | ||
| 8:00 AM | $120.95 | +0.01% | ||
| 7:56 AM | $121.04 | +0.00% | ||
| 7:55 AM | $121.07 | +0.00% | ||
| 7:49 AM | $121.07 | +0.00% | ||
| 7:41 AM | $120.99 | +0.00% | ||
| 7:29 AM | $121.05 | +0.00% | ||
| 7:26 AM | $121.06 | +0.00% | ||
| 7:22 AM | $121.09 | +0.01% | ||
| 7:21 AM | $121.08 | +0.00% | ||
| 7:17 AM | $121.08 | +0.05% | ||
| 7:16 AM | $120.99 | +0.02% | ||
| 7:15 AM | $120.96 | +0.00% | ||
| 7:13 AM | $120.89 | +0.00% | ||
| 7:11 AM | $120.88 | +0.00% | ||
| 7:08 AM | $120.87 | +0.00% | ||
| 7:03 AM | $120.87 | +0.00% | ||
| 7:02 AM | $120.89 | +0.00% | ||
| 7:00 AM | $120.89 | +0.00% | ||
| 6:59 AM | $120.89 | +0.20% | ||
| 6:58 AM | $120.64 | +0.00% | ||
| 6:57 AM | $120.63 | +0.00% | ||
| 6:56 AM | $120.61 | +0.00% | ||
| 6:52 AM | $120.6 | +0.04% | ||
| 6:46 AM | $120.77 | +0.00% | ||
| 6:41 AM | $120.77 | +0.00% | ||
| 6:40 AM | $120.73 | +0.00% | ||