Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel (Robinhood Tokenized Stock) Historical Data

INTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $85.52
-0.07%
$2.24 million $962,368
Yesterday $84.73
-7.06%
$2.22 million $872,878
Oct 21, 2026 $91.14
-3.71%
$2.39 million $1.02 million
Oct 20, 2026 $94.66
+2.65%
$2.47 million $1.2 million
Oct 19, 2026 $92.2
+2.53%
$2.41 million $1.06 million
Oct 18, 2026 $89.92
+1.62%
$1.82 million $615,223
Oct 17, 2026 $88.49
-1.04%
$1.78 million $679,988
Oct 16, 2026 $89.42
-5.58%
$1.8 million $782,013
Oct 15, 2026 $94.73
-1.12%
$1.9 million $1.31 million
Oct 14, 2026 $95.79
-7.08%
$1.93 million $1.37 million
Oct 13, 2026 $103.09
+2.65%
$2.07 million $1.2 million
Oct 12, 2026 $100.4
-5.07%
$2.02 million $744,550
Oct 11, 2026 $105.79
+0.84%
$2.12 million $388,981
Oct 10, 2026 $104.91
+0.28%
$2.11 million $353,128
Oct 9, 2026 $104.62
-2.18%
$2.1 million $847,325
Oct 8, 2026 $106.97
-5.86%
$2.15 million $1.38 million
Oct 7, 2026 $113.63
+0.75%
$2.28 million $1.93 million
Oct 6, 2026 $112.78
-3.12%
$2.13 million $1.52 million
Oct 5, 2026 $116.41
-1.55%
$2.19 million $1.64 million
Oct 4, 2026 $118.19
+0.29%
$2.23 million $606,851
Oct 3, 2026 $117.87
-1.26%
$2.22 million $228,866
Oct 2, 2026 $119.36
-0.80%
$2.25 million $1.21 million
Oct 1, 2026 $120.3
+0.17%
$2.27 million $1.8 million
Sep 30, 2026 $119.9
+2.74%
$2.26 million $425,851
Sep 29, 2026 $116.49
+0.26%
$2.2 million $484,705
Sep 28, 2026 $116.02
-6.64%
$1.2 million $672,530
Sep 27, 2026 $124.47
+1.68%
$1.28 million $260,802
Sep 26, 2026 $122.42
-0.44%
$1.26 million $242,825
Sep 25, 2026 $122.86
-3.12%
$1.27 million $476,089
Sep 24, 2026 $126.8
+3.69%
$1.31 million $363,659
Sep 23, 2026 $122.25
-1.42%
$1.26 million $207,426
Sep 22, 2026 $123.84
+0.58%
$1.28 million $381,487
Sep 21, 2026 $122.82
+10.17%
$1.27 million $603,039
Sep 20, 2026 $111.4
+1.64%
$1.15 million $192,048
Sep 19, 2026 $109.37
+0.54%
$1.13 million $209,672
Sep 18, 2026 $108.78
-0.48%
$1.12 million $584,054
Sep 17, 2026 $109.27
+6.93%
$1.13 million $920,399
Sep 16, 2026 $102.18
+5.15%
$1.05 million $421,152
Sep 15, 2026 $97.18
-0.59%
$1 million $173,791
Sep 14, 2026 $97.76
-1.23%
$1.01 million $284,795
Sep 13, 2026 $98.86
-3.51%
$1.02 million $145,125
Sep 12, 2026 $102.45
-0.54%
$1.06 million $56,814
Sep 11, 2026 $103.02
+3.73%
$1.06 million $549,110
Sep 10, 2026 $99.32
-5.46%
$1.02 million $664,198
Sep 9, 2026 $104.95
+0.49%
$1.08 million $192,770
Sep 8, 2026 $104.44
+6.33%
$1.08 million $330,649
Sep 7, 2026 $98.37
+0.75%
$1.01 million $79,615
Sep 6, 2026 $97.54
+1.09%
$1.01 million $88,214
Sep 5, 2026 $96.49
+1.07%
$995,061 $83,634
Sep 4, 2026 $95.49
+4.08%
$984,417 $299,915
Download