Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:30 AM | $120.23 | -0.11% | ||
| 8:29 AM | $120.39 | -0.14% | ||
| 8:28 AM | $120.61 | +0.01% | ||
| 8:27 AM | $120.61 | -0.01% | ||
| 8:23 AM | $120.6 | +0.00% | ||
| 8:17 AM | $120.6 | +0.00% | ||
| 8:13 AM | $120.57 | +0.00% | ||
| 8:10 AM | $120.56 | +0.00% | ||
| 8:09 AM | $120.55 | +0.00% | ||
| 8:07 AM | $120.56 | +0.00% | ||
| 8:06 AM | $120.5 | +0.00% | ||
| 8:05 AM | $120.49 | +0.29% | ||
| 8:04 AM | $120.23 | -0.54% | ||
| 8:03 AM | $120.91 | -0.05% | ||
| 8:01 AM | $120.97 | +0.01% | ||
| 8:00 AM | $120.95 | +0.01% | ||
| 7:56 AM | $121.04 | +0.00% | ||
| 7:55 AM | $121.07 | +0.00% | ||
| 7:49 AM | $121.07 | +0.00% | ||
| 7:41 AM | $120.99 | +0.00% | ||
| 7:29 AM | $121.05 | +0.00% | ||
| 7:26 AM | $121.06 | +0.00% | ||
| 7:22 AM | $121.09 | +0.01% | ||
| 7:21 AM | $121.08 | +0.00% | ||
| 7:17 AM | $121.08 | +0.05% | ||
| 7:16 AM | $120.99 | +0.02% | ||
| 7:15 AM | $120.96 | +0.00% | ||
| 7:13 AM | $120.89 | +0.00% | ||
| 7:11 AM | $120.88 | +0.00% | ||
| 7:08 AM | $120.87 | +0.00% | ||
| 7:03 AM | $120.87 | +0.00% | ||
| 7:02 AM | $120.89 | +0.00% | ||
| 7:00 AM | $120.89 | +0.00% | ||
| 6:59 AM | $120.89 | +0.20% | ||
| 6:58 AM | $120.64 | +0.00% | ||
| 6:57 AM | $120.63 | +0.00% | ||
| 6:56 AM | $120.61 | +0.00% | ||
| 6:52 AM | $120.6 | +0.04% | ||
| 6:46 AM | $120.77 | +0.00% | ||
| 6:41 AM | $120.77 | +0.00% | ||
| 6:40 AM | $120.73 | +0.00% | ||
| 6:39 AM | $120.76 | +0.00% | ||
| 6:37 AM | $120.76 | +0.00% | ||
| 6:36 AM | $120.73 | +0.02% | ||
| 6:35 AM | $120.67 | +0.00% | ||
| 6:34 AM | $120.64 | +0.00% | ||
| 6:33 AM | $120.64 | +0.00% | ||
| 6:27 AM | $120.61 | -0.04% | ||
| 6:24 AM | $120.66 | +0.00% | ||
| 6:23 AM | $120.66 | +0.00% | ||