Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2 PM | $86.55 | +0.62% | ||
| Aug 24, 1 PM | $86.04 | -2.33% | ||
| Aug 24, 12 PM | $88.09 | -0.83% | ||
| Aug 24, 11 AM | $88.83 | -0.10% | ||
| Aug 24, 10 AM | $88.92 | -0.08% | ||
| Aug 24, 9 AM | $88.99 | +0.21% | ||
| Aug 24, 8 AM | $88.8 | +0.31% | ||
| Aug 24, 7 AM | $88.67 | +0.28% | ||
| Aug 24, 6 AM | $88.43 | -0.27% | ||
| Aug 24, 5 AM | $88.69 | -0.34% | ||
| Aug 24, 4 AM | $89 | -0.10% | ||
| Aug 24, 3 AM | $89.09 | -0.54% | ||
| Aug 24, 2 AM | $89.58 | -0.27% | ||
| Aug 24, 1 AM | $89.83 | -0.09% | ||
| Aug 24, 12 AM | $89.88 | -0.45% | ||
| Aug 23, 11 PM | $90.28 | +0.38% | ||
| Aug 23, 10 PM | $89.94 | -0.30% | ||
| Aug 23, 9 PM | $90.23 | +0.01% | ||
| Aug 23, 8 PM | $90.22 | +0.15% | ||
| Aug 23, 7 PM | $90.09 | -0.09% | ||
| Aug 23, 6 PM | $90.17 | +0.43% | ||
| Aug 23, 5 PM | $89.78 | +0.06% | ||
| Aug 23, 4 PM | $89.58 | -0.02% | ||
| Aug 23, 3 PM | $89.6 | +0.12% | ||
| Aug 23, 2 PM | $89.5 | -0.21% | ||
| Aug 23, 1 PM | $89.68 | -0.10% | ||
| Aug 23, 12 PM | $89.77 | -0.07% | ||
| Aug 23, 11 AM | $89.76 | +0.16% | ||
| Aug 23, 10 AM | $89.62 | +0.14% | ||
| Aug 23, 9 AM | $89.49 | +0.12% | ||
| Aug 23, 8 AM | $89.38 | +0.02% | ||
| Aug 23, 7 AM | $89.37 | +0.01% | ||
| Aug 23, 6 AM | $89.36 | -0.11% | ||
| Aug 23, 5 AM | $89.43 | +0.00% | ||
| Aug 23, 4 AM | $89.42 | +0.21% | ||
| Aug 23, 3 AM | $89.23 | +0.10% | ||
| Aug 23, 2 AM | $89.14 | +0.06% | ||
| Aug 23, 1 AM | $89.11 | +0.19% | ||
| Aug 23, 12 AM | $88.93 | +0.04% | ||
| Aug 22, 11 PM | $88.9 | +0.01% | ||
| Aug 22, 10 PM | $88.89 | -0.04% | ||
| Aug 22, 9 PM | $88.89 | +0.03% | ||
| Aug 22, 8 PM | $88.86 | +0.06% | ||
| Aug 22, 7 PM | $88.77 | -0.05% | ||
| Aug 22, 6 PM | $88.82 | +0.06% | ||
| Aug 22, 5 PM | $88.76 | +0.01% | ||
| Aug 22, 4 PM | $88.75 | +0.05% | ||
| Aug 22, 3 PM | $88.71 | -0.01% | ||
| Aug 22, 2 PM | $88.72 | +0.03% | ||
| Aug 22, 1 PM | $88.7 | -0.02% | ||