Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 1 PM | $88.7 | -0.02% | ||
| Aug 22, 12 PM | $88.71 | +0.03% | ||
| Aug 22, 11 AM | $88.69 | +0.01% | ||
| Aug 22, 10 AM | $88.7 | -0.08% | ||
| Aug 22, 9 AM | $88.76 | -0.02% | ||
| Aug 22, 8 AM | $88.79 | -0.01% | ||
| Aug 22, 7 AM | $88.79 | +0.05% | ||
| Aug 22, 6 AM | $88.71 | -0.01% | ||
| Aug 22, 5 AM | $88.72 | -0.67% | ||
| Aug 22, 4 AM | $89.32 | -0.18% | ||
| Aug 22, 3 AM | $89.46 | -0.87% | ||
| Aug 22, 2 AM | $90.24 | +0.06% | ||
| Aug 22, 1 AM | $90.18 | +0.04% | ||
| Aug 22, 12 AM | $90.14 | -0.01% | ||
| Aug 21, 11 PM | $90.15 | -0.16% | ||
| Aug 21, 10 PM | $90.31 | +0.08% | ||
| Aug 21, 9 PM | $90.23 | -0.06% | ||
| Aug 21, 8 PM | $90.3 | +0.02% | ||
| Aug 21, 7 PM | $90.3 | -0.23% | ||
| Aug 21, 6 PM | $90.5 | -0.13% | ||
| Aug 21, 5 PM | $90.6 | +0.42% | ||
| Aug 21, 4 PM | $90.23 | -0.67% | ||
| Aug 21, 3 PM | $90.84 | +0.84% | ||
| Aug 21, 2 PM | $90.08 | -1.37% | ||
| Aug 21, 1 PM | $91.33 | -1.97% | ||
| Aug 21, 12 PM | $93.17 | -0.06% | ||
| Aug 21, 11 AM | $93.2 | +0.01% | ||
| Aug 21, 10 AM | $93.21 | +0.06% | ||
| Aug 21, 9 AM | $93.1 | +0.16% | ||
| Aug 21, 8 AM | $92.91 | -0.30% | ||
| Aug 21, 7 AM | $93.21 | +0.56% | ||
| Aug 21, 6 AM | $92.69 | +0.15% | ||
| Aug 21, 5 AM | $92.55 | +0.15% | ||
| Aug 21, 4 AM | $92.42 | -0.18% | ||
| Aug 21, 3 AM | $92.58 | -0.31% | ||
| Aug 21, 2 AM | $92.88 | +0.27% | ||
| Aug 21, 1 AM | $92.58 | +0.03% | ||
| Aug 21, 12 AM | $92.52 | +0.33% | ||
| Aug 20, 11 PM | $92.22 | -0.03% | ||
| Aug 20, 10 PM | $92.28 | +0.00% | ||
| Aug 20, 9 PM | $92.24 | -0.07% | ||
| Aug 20, 8 PM | $92.26 | -0.16% | ||
| Aug 20, 7 PM | $92.4 | +0.32% | ||
| Aug 20, 6 PM | $92.1 | -0.61% | ||
| Aug 20, 5 PM | $92.61 | +0.76% | ||
| Aug 20, 4 PM | $91.91 | +0.25% | ||
| Aug 20, 3 PM | $91.69 | +0.13% | ||
| Aug 20, 2 PM | $91.58 | +1.08% | ||
| Aug 20, 1 PM | $90.59 | -1.25% | ||
| Aug 20, 12 PM | $91.66 | -0.54% | ||