Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 12 PM | $91.66 | -0.54% | ||
| Aug 20, 11 AM | $92.22 | -1.17% | ||
| Aug 20, 10 AM | $93.46 | +0.25% | ||
| Aug 20, 9 AM | $93.24 | +0.32% | ||
| Aug 20, 8 AM | $92.97 | -1.02% | ||
| Aug 20, 7 AM | $94.05 | +0.07% | ||
| Aug 20, 6 AM | $93.97 | +0.18% | ||
| Aug 20, 5 AM | $93.82 | +0.03% | ||
| Aug 20, 4 AM | $93.77 | +0.15% | ||
| Aug 20, 3 AM | $93.62 | -0.11% | ||
| Aug 20, 2 AM | $93.74 | -0.24% | ||
| Aug 20, 1 AM | $93.95 | -0.06% | ||
| Aug 20, 12 AM | $93.97 | +0.26% | ||
| Aug 19, 11 PM | $93.72 | +0.11% | ||
| Aug 19, 10 PM | $93.61 | +0.63% | ||
| Aug 19, 9 PM | $92.98 | +0.17% | ||
| Aug 19, 8 PM | $92.98 | -0.18% | ||
| Aug 19, 7 PM | $93.07 | -0.13% | ||
| Aug 19, 6 PM | $93.26 | -0.03% | ||
| Aug 19, 5 PM | $93.21 | -0.47% | ||
| Aug 19, 4 PM | $93.59 | +0.45% | ||
| Aug 19, 3 PM | $93.19 | +0.07% | ||
| Aug 19, 2 PM | $93.23 | -0.19% | ||
| Aug 19, 1 PM | $93.36 | -3.99% | ||
| Aug 19, 12 PM | $97.22 | +1.97% | ||
| Aug 19, 11 AM | $95.38 | +0.20% | ||
| Aug 19, 10 AM | $95.11 | -0.90% | ||
| Aug 19, 9 AM | $95.98 | -0.92% | ||
| Aug 19, 8 AM | $96.88 | +0.52% | ||
| Aug 19, 7 AM | $96.3 | +0.68% | ||
| Aug 19, 6 AM | $95.64 | +0.71% | ||
| Aug 19, 5 AM | $94.97 | -0.13% | ||
| Aug 19, 4 AM | $95.17 | -0.19% | ||
| Aug 19, 3 AM | $95.33 | -0.56% | ||
| Aug 19, 2 AM | $95.88 | -0.52% | ||
| Aug 19, 1 AM | $96.31 | +0.24% | ||
| Aug 19, 12 AM | $96.09 | -0.07% | ||
| Aug 18, 11 PM | $96.14 | -0.07% | ||
| Aug 18, 10 PM | $96.15 | -0.56% | ||
| Aug 18, 9 PM | $96.58 | +0.03% | ||
| Aug 18, 8 PM | $96.52 | -0.17% | ||
| Aug 18, 7 PM | $96.65 | +0.67% | ||
| Aug 18, 6 PM | $95.99 | -0.29% | ||
| Aug 18, 5 PM | $96.27 | +0.04% | ||
| Aug 18, 4 PM | $96.28 | -0.11% | ||
| Aug 18, 3 PM | $96.26 | -0.24% | ||
| Aug 18, 2 PM | $96.54 | -0.79% | ||
| Aug 18, 1 PM | $97.31 | -1.92% | ||
| Aug 18, 12 PM | $99.21 | -0.03% | ||
| Aug 18, 11 AM | $99.04 | +0.23% | ||