Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 11 AM | $99.04 | +0.23% | ||
| Aug 18, 10 AM | $98.84 | +0.16% | ||
| Aug 18, 9 AM | $98.63 | -1.76% | ||
| Aug 18, 8 AM | $100.31 | -1.14% | ||
| Aug 18, 7 AM | $101.62 | +0.19% | ||
| Aug 18, 6 AM | $101.54 | +0.03% | ||
| Aug 18, 5 AM | $101.51 | -0.12% | ||
| Aug 18, 4 AM | $101.61 | +0.22% | ||
| Aug 18, 3 AM | $101.27 | +0.01% | ||
| Aug 18, 2 AM | $101.27 | -1.55% | ||
| Aug 18, 1 AM | $102.88 | -0.99% | ||
| Aug 18, 12 AM | $103.93 | -0.06% | ||
| Aug 17, 11 PM | $103.57 | -0.28% | ||
| Aug 17, 10 PM | $103.8 | -0.02% | ||
| Aug 17, 9 PM | $103.79 | +0.01% | ||
| Aug 17, 8 PM | $103.63 | +0.00% | ||
| Aug 17, 7 PM | $103.61 | +0.10% | ||
| Aug 17, 6 PM | $103.46 | -0.60% | ||
| Aug 17, 5 PM | $104.13 | -0.88% | ||
| Aug 17, 4 PM | $105.22 | +0.28% | ||
| Aug 17, 3 PM | $104.82 | +0.22% | ||
| Aug 17, 2 PM | $104.62 | +1.54% | ||
| Aug 17, 1 PM | $103 | -0.48% | ||
| Aug 17, 12 PM | $103.45 | -0.60% | ||
| Aug 17, 11 AM | $104.09 | -0.85% | ||
| Aug 17, 10 AM | $104.89 | -0.27% | ||
| Aug 17, 9 AM | $105.27 | +0.08% | ||
| Aug 17, 8 AM | $105.18 | +0.34% | ||
| Aug 17, 7 AM | $104.76 | +0.03% | ||
| Aug 17, 6 AM | $104.69 | +0.37% | ||
| Aug 17, 5 AM | $104.34 | +0.08% | ||
| Aug 17, 4 AM | $104.15 | -0.13% | ||
| Aug 17, 3 AM | $104.17 | +0.29% | ||
| Aug 17, 2 AM | $103.87 | +0.09% | ||
| Aug 17, 1 AM | $103.88 | -0.22% | ||
| Aug 17, 12 AM | $104.11 | -0.08% | ||
| Aug 16, 11 PM | $104.11 | +0.03% | ||
| Aug 16, 10 PM | $104.08 | -0.11% | ||
| Aug 16, 9 PM | $104.3 | +0.08% | ||
| Aug 16, 8 PM | $104.15 | -0.05% | ||
| Aug 16, 7 PM | $104.16 | -0.17% | ||
| Aug 16, 6 PM | $104.2 | -0.16% | ||
| Aug 16, 5 PM | $104.41 | +0.17% | ||
| Aug 16, 4 PM | $104.07 | -0.19% | ||
| Aug 16, 3 PM | $104.15 | +0.38% | ||
| Aug 16, 2 PM | $103.96 | -0.02% | ||
| Aug 16, 1 PM | $103.99 | -0.04% | ||
| Aug 16, 12 PM | $104.12 | +0.20% | ||
| Aug 16, 11 AM | $103.95 | +0.20% | ||
| Aug 16, 10 AM | $103.72 | +0.05% | ||