Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 10 AM | $103.72 | +0.05% | ||
| Aug 16, 9 AM | $103.77 | +0.05% | ||
| Aug 16, 8 AM | $103.74 | +0.07% | ||
| Aug 16, 7 AM | $103.6 | +0.19% | ||
| Aug 16, 6 AM | $103.62 | -0.08% | ||
| Aug 16, 5 AM | $103.75 | +0.09% | ||
| Aug 16, 4 AM | $103.7 | +0.31% | ||
| Aug 16, 3 AM | $103.44 | +0.16% | ||
| Aug 16, 2 AM | $103.25 | +0.02% | ||
| Aug 16, 1 AM | $103.16 | +0.08% | ||
| Aug 16, 12 AM | $103.1 | +0.04% | ||
| Aug 15, 11 PM | $103.03 | -0.20% | ||
| Aug 15, 10 PM | $103.21 | -0.02% | ||
| Aug 15, 9 PM | $103.24 | +0.03% | ||
| Aug 15, 8 PM | $103.12 | -0.39% | ||
| Aug 15, 7 PM | $103.5 | +0.37% | ||
| Aug 15, 6 PM | $103.06 | -0.29% | ||
| Aug 15, 5 PM | $103.22 | +0.05% | ||
| Aug 15, 4 PM | $103.13 | -0.33% | ||
| Aug 15, 3 PM | $103.51 | -0.15% | ||
| Aug 15, 2 PM | $103.67 | +0.21% | ||
| Aug 15, 1 PM | $103.44 | +0.65% | ||
| Aug 15, 12 PM | $102.91 | +0.08% | ||
| Aug 15, 11 AM | $102.86 | -0.17% | ||
| Aug 15, 10 AM | $103.07 | +0.22% | ||
| Aug 15, 9 AM | $102.84 | -0.18% | ||
| Aug 15, 8 AM | $103.07 | +0.19% | ||
| Aug 15, 7 AM | $102.88 | +0.32% | ||
| Aug 15, 6 AM | $102.61 | -0.36% | ||
| Aug 15, 5 AM | $103.01 | +0.04% | ||
| Aug 15, 4 AM | $102.97 | +0.03% | ||
| Aug 15, 3 AM | $103.03 | +0.08% | ||
| Aug 15, 2 AM | $102.9 | -0.02% | ||
| Aug 15, 1 AM | $102.98 | -0.10% | ||
| Aug 15, 12 AM | $103.06 | -0.18% | ||
| Aug 14, 11 PM | $103.12 | +0.19% | ||
| Aug 14, 10 PM | $102.91 | +0.06% | ||
| Aug 14, 9 PM | $103.14 | +0.11% | ||
| Aug 14, 8 PM | $103.02 | -0.03% | ||
| Aug 14, 7 PM | $102.99 | -0.14% | ||
| Aug 14, 6 PM | $103.24 | +0.00% | ||
| Aug 14, 5 PM | $103.26 | -0.32% | ||
| Aug 14, 4 PM | $103.72 | +0.40% | ||
| Aug 14, 3 PM | $103.35 | -1.40% | ||
| Aug 14, 2 PM | $104.87 | -0.73% | ||
| Aug 14, 1 PM | $105.53 | +0.43% | ||
| Aug 14, 12 PM | $104.98 | -0.69% | ||
| Aug 14, 11 AM | $105.26 | -1.19% | ||
| Aug 14, 10 AM | $106.64 | -0.01% | ||
| Aug 14, 9 AM | $106.51 | +0.31% | ||