Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 9 AM | $106.51 | +0.31% | ||
| Aug 14, 8 AM | $106.18 | +0.04% | ||
| Aug 14, 7 AM | $106.19 | +0.80% | ||
| Aug 14, 6 AM | $105.3 | -0.13% | ||
| Aug 14, 5 AM | $105.5 | +0.07% | ||
| Aug 14, 4 AM | $105.43 | +0.08% | ||
| Aug 14, 3 AM | $105.38 | +0.05% | ||
| Aug 14, 2 AM | $105.43 | +0.51% | ||
| Aug 14, 1 AM | $105.08 | -0.38% | ||
| Aug 14, 12 AM | $105.43 | +0.20% | ||
| Aug 13, 11 PM | $105.16 | -0.43% | ||
| Aug 13, 10 PM | $105.58 | +0.47% | ||
| Aug 13, 9 PM | $104.95 | -0.09% | ||
| Aug 13, 8 PM | $105.11 | +0.38% | ||
| Aug 13, 7 PM | $104.73 | -1.06% | ||
| Aug 13, 6 PM | $105.75 | +0.28% | ||
| Aug 13, 5 PM | $105.47 | +0.16% | ||
| Aug 13, 4 PM | $105.41 | -0.50% | ||
| Aug 13, 3 PM | $105.76 | -0.05% | ||
| Aug 13, 2 PM | $105.69 | +0.41% | ||
| Aug 13, 1 PM | $105.26 | +4.38% | ||
| Aug 13, 12 PM | $100.85 | -0.45% | ||
| Aug 13, 11 AM | $101.31 | -0.09% | ||
| Aug 13, 10 AM | $101.4 | +0.49% | ||
| Aug 13, 9 AM | $101 | +0.29% | ||
| Aug 13, 8 AM | $100.78 | -0.74% | ||
| Aug 13, 7 AM | $101.71 | -0.31% | ||
| Aug 13, 6 AM | $102.03 | -0.56% | ||
| Aug 13, 5 AM | $101.78 | -0.33% | ||
| Aug 13, 4 AM | $102.2 | +0.42% | ||
| Aug 13, 3 AM | $101.36 | +0.21% | ||
| Aug 13, 2 AM | $100.91 | -0.68% | ||
| Aug 13, 1 AM | $101.55 | +0.30% | ||
| Aug 13, 12 AM | $101.59 | +0.43% | ||
| Aug 12, 11 PM | $101.04 | -0.37% | ||
| Aug 12, 10 PM | $101.32 | +0.12% | ||
| Aug 12, 9 PM | $101.38 | -0.30% | ||
| Aug 12, 8 PM | $100.54 | -2.27% | ||
| Aug 12, 7 PM | $101.89 | -0.53% | ||
| Aug 12, 6 PM | $102.1 | -0.44% | ||
| Aug 12, 5 PM | $101.47 | +0.70% | ||
| Aug 12, 4 PM | $100.76 | +0.01% | ||
| Aug 12, 3 PM | $100.84 | -0.40% | ||
| Aug 12, 2 PM | $101.08 | +0.12% | ||
| Aug 12, 1 PM | $101.11 | +1.48% | ||
| Aug 12, 12 PM | $99.66 | +0.00% | ||
| Aug 12, 11 AM | $98.72 | -0.99% | ||
| Aug 12, 10 AM | $99.66 | -1.76% | ||
| Aug 12, 9 AM | $99.84 | +0.00% | ||
| Aug 12, 8 AM | $99.54 | +0.19% | ||