Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 12, 10 AM | $99.66 | -1.76% | ||
| Aug 12, 9 AM | $99.84 | +0.00% | ||
| Aug 12, 8 AM | $99.54 | +0.19% | ||
| Aug 12, 7 AM | $99.35 | +0.65% | ||
| Aug 12, 6 AM | $98.74 | +0.14% | ||
| Aug 12, 5 AM | $98.49 | +0.01% | ||
| Aug 12, 4 AM | $98.49 | +0.00% | ||
| Aug 12, 3 AM | $98.62 | -0.03% | ||
| Aug 12, 2 AM | $98.48 | +0.24% | ||
| Aug 12, 1 AM | $98.26 | +0.13% | ||
| Aug 12, 12 AM | $98.1 | +0.45% | ||
| Aug 11, 11 PM | $97.68 | +0.21% | ||
| Aug 11, 10 PM | $97.48 | -0.08% | ||
| Aug 11, 9 PM | $97.53 | +0.04% | ||
| Aug 11, 8 PM | $97.48 | +0.26% | ||
| Aug 11, 7 PM | $97.14 | -0.10% | ||
| Aug 11, 6 PM | $97.34 | +0.16% | ||
| Aug 11, 5 PM | $97.16 | -0.32% | ||
| Aug 11, 4 PM | $97.95 | +0.66% | ||
| Aug 11, 3 PM | $97.51 | +0.45% | ||
| Aug 11, 2 PM | $97.61 | +0.60% | ||
| Aug 11, 1 PM | $97.1 | -0.48% | ||
| Aug 11, 12 PM | $97.86 | +1.06% | ||
| Aug 11, 11 AM | $96.66 | -0.41% | ||
| Aug 11, 10 AM | $96.58 | +0.18% | ||
| Aug 11, 9 AM | $97.06 | +0.27% | ||
| Aug 11, 8 AM | $97.12 | -1.21% | ||
| Aug 11, 7 AM | $98.47 | -0.04% | ||
| Aug 11, 6 AM | $98.55 | -0.01% | ||
| Aug 11, 5 AM | $98.65 | +0.01% | ||
| Aug 11, 4 AM | $98.57 | +0.16% | ||
| Aug 11, 3 AM | $98.34 | -0.02% | ||
| Aug 11, 2 AM | $98.33 | +0.26% | ||
| Aug 11, 1 AM | $98.1 | +0.15% | ||
| Aug 11, 12 AM | $97.89 | +0.26% | ||
| Aug 10, 11 PM | $97.76 | -0.40% | ||
| Aug 10, 10 PM | $98.21 | +0.26% | ||
| Aug 10, 9 PM | $98.16 | -0.05% | ||
| Aug 10, 8 PM | $98.2 | +0.04% | ||
| Aug 10, 7 PM | $98.16 | -0.37% | ||
| Aug 10, 6 PM | $98.47 | +0.14% | ||
| Aug 10, 5 PM | $98.33 | -1.05% | ||
| Aug 10, 4 PM | $99.37 | +1.09% | ||
| Aug 10, 3 PM | $98.12 | +0.20% | ||
| Aug 10, 2 PM | $97.82 | +0.49% | ||
| Aug 10, 1 PM | $97.38 | +0.29% | ||
| Aug 10, 12 PM | $97.08 | -1.28% | ||
| Aug 10, 11 AM | $98.34 | -2.59% | ||
| Aug 10, 10 AM | $101.19 | -1.83% | ||
| Aug 10, 9 AM | $102.88 | -0.37% | ||