Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 9 AM | $102.88 | -0.37% | ||
| Aug 10, 8 AM | $103.17 | +0.04% | ||
| Aug 10, 7 AM | $103.12 | +0.63% | ||
| Aug 10, 6 AM | $102.47 | +0.08% | ||
| Aug 10, 5 AM | $102.48 | -0.09% | ||
| Aug 10, 4 AM | $102.83 | +0.19% | ||
| Aug 10, 3 AM | $102.71 | +0.08% | ||
| Aug 10, 2 AM | $102.6 | -0.12% | ||
| Aug 10, 1 AM | $102.85 | +0.53% | ||
| Aug 10, 12 AM | $102.35 | +0.11% | ||
| Aug 9, 11 PM | $102.19 | +0.13% | ||
| Aug 9, 10 PM | $101.99 | -0.45% | ||
| Aug 9, 9 PM | $102.19 | +0.14% | ||
| Aug 9, 8 PM | $102.01 | -0.24% | ||
| Aug 9, 7 PM | $102.3 | +0.04% | ||
| Aug 9, 6 PM | $102.36 | +0.04% | ||
| Aug 9, 5 PM | $102.48 | +0.31% | ||
| Aug 9, 4 PM | $102.08 | -0.34% | ||
| Aug 9, 3 PM | $102.37 | +0.19% | ||
| Aug 9, 2 PM | $102.3 | +0.00% | ||
| Aug 9, 12 PM | $102.19 | +0.00% | ||
| Aug 9, 11 AM | $102.2 | +0.03% | ||
| Aug 9, 10 AM | $102.19 | +0.36% | ||
| Aug 9, 9 AM | $102.29 | -0.07% | ||
| Aug 9, 8 AM | $102.31 | -0.38% | ||
| Aug 9, 7 AM | $102.31 | +0.65% | ||
| Aug 9, 6 AM | $102.32 | -0.01% | ||
| Aug 9, 5 AM | $102.46 | +0.05% | ||
| Aug 9, 4 AM | $102.43 | +0.00% | ||
| Aug 9, 3 AM | $102.31 | +0.00% | ||
| Aug 9, 2 AM | $102.21 | -0.12% | ||
| Aug 9, 1 AM | $102.3 | -0.03% | ||
| Aug 9, 12 AM | $102.3 | +0.51% | ||
| Aug 8, 11 PM | $101.8 | -0.53% | ||
| Aug 8, 10 PM | $102.33 | -0.06% | ||
| Aug 8, 9 PM | $102.43 | +0.06% | ||
| Aug 8, 8 PM | $102.3 | +0.17% | ||
| Aug 8, 7 PM | $102.13 | +0.24% | ||
| Aug 8, 6 PM | $101.93 | +0.00% | ||
| Aug 8, 5 PM | $102.02 | +0.28% | ||
| Aug 8, 4 PM | $101.73 | +0.15% | ||
| Aug 8, 3 PM | $101.73 | +0.11% | ||
| Aug 8, 2 PM | $101.56 | -0.03% | ||
| Aug 8, 1 PM | $101.37 | -0.07% | ||
| Aug 8, 12 PM | $101.31 | +0.00% | ||
| Aug 8, 11 AM | $101.41 | +0.09% | ||
| Aug 8, 10 AM | $101.15 | -0.11% | ||
| Aug 8, 9 AM | $101.24 | -0.04% | ||
| Aug 8, 8 AM | $101.14 | -0.14% | ||
| Aug 8, 7 AM | $101.24 | -0.18% | ||