Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (Robinhood Tokenized Stock) Historical Data

INTC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 AM $101.39
-0.04%
$338,961 $93,559
Aug 8, 5 AM $101.49
+0.00%
$339,272 $153,495
Aug 8, 4 AM $101.5
+0.00%
$339,304 $153,375
Aug 8, 3 AM $101.5
-0.27%
$339,313 $153,432
Aug 8, 2 AM $101.96
+0.16%
$340,849 $152,945
Aug 8, 1 AM $101.8
-0.18%
$340,315 $153,072
Aug 8, 12 AM $102.11
+0.02%
$341,367 $156,055
Aug 7, 11 PM $102.1
+0.65%
$341,306 $156,990
Aug 7, 10 PM $101.61
-0.30%
$339,677 $156,024
Aug 7, 9 PM $101.07
+0.36%
$337,881 $156,275
Aug 7, 8 PM $101.57
+0.06%
$339,533 $157,997
Aug 7, 7 PM $101.53
+0.55%
$339,406 $160,937
Aug 7, 6 PM $100.97
+0.01%
$337,555 $159,879
Aug 7, 5 PM $100.92
+0.12%
$337,387 $163,877
Aug 7, 4 PM $100.83
-0.27%
$337,064 $167,534
Aug 7, 3 PM $101.05
+1.93%
$337,817 $170,235
Aug 7, 2 PM $99.09
-0.83%
$331,247 $167,272
Aug 7, 1 PM $99.92
-2.24%
$334,025 $151,081
Aug 7, 12 PM $102.22
+1.38%
$341,718 $244,898
Aug 7, 11 AM $100.94
-0.06%
$337,445 $232,086
Aug 7, 10 AM $101.04
+0.07%
$337,790 $136,068
Aug 7, 9 AM $101.14
-0.07%
$338,103 $139,016
Aug 7, 8 AM $100.99
+0.46%
$337,612 $141,043
Aug 7, 7 AM $100.5
+0.46%
$335,964 $141,505
Aug 7, 6 AM $100.08
+0.35%
$334,565 $139,744
Aug 7, 5 AM $100.07
+0.00%
$334,530 $244,393
Aug 7, 4 AM $100.14
-0.64%
$334,769 $244,268
Aug 7, 3 AM $100.44
+0.23%
$335,757 $245,791
Aug 7, 2 AM $100.4
-0.06%
$335,626 $252,059
Aug 7, 1 AM $100.46
+0.14%
$335,824 $255,178
Aug 7, 12 AM $100.17
-0.13%
$334,878 $281,089
Aug 6, 11 PM $100.27
+0.04%
$335,187 $283,540
Aug 6, 10 PM $100.26
-0.05%
$335,182 $286,198
Aug 6, 9 PM $100.34
+0.00%
$335,429 $287,456
Aug 6, 8 PM $100.24
+0.11%
$335,100 $288,860
Aug 6, 7 PM $100.19
-0.49%
$334,932 $298,665
Aug 6, 6 PM $100.89
+0.14%
$337,263 $299,687
Aug 6, 5 PM $100.74
-0.27%
$336,789 $298,075
Aug 6, 4 PM $100.97
-0.15%
$337,542 $295,483
Aug 6, 3 PM $101.12
-1.34%
$338,047 $300,160
Aug 6, 2 PM $102.44
+2.26%
$342,455 $302,492
Aug 6, 1 PM $99.95
+0.49%
$334,120 $281,907
Aug 6, 12 PM $99.47
-0.53%
$332,521 $211,584
Aug 6, 11 AM $99.97
+0.33%
$334,188 $227,384
Aug 6, 10 AM $99.88
+0.37%
$333,886 $223,427
Aug 6, 9 AM $99.51
-0.14%
$332,665 $225,184
Aug 6, 8 AM $99.75
+0.08%
$333,477 $230,264
Aug 6, 7 AM $99.8
-0.26%
$333,647 $241,002
Aug 6, 6 AM $100.07
-0.19%
$334,518 $177,125
Aug 6, 5 AM $100.28
+0.00%
$335,249 $176,152