Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (Robinhood Tokenized Stock) Historical Data

INTC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 AM $100.28
+0.00%
$335,249 $176,152
Aug 6, 4 AM $100.28
-0.14%
$335,250 $176,150
Aug 6, 3 AM $100.47
-0.29%
$335,861 $188,365
Aug 6, 2 AM $100.67
+1.02%
$336,540 $186,055
Aug 6, 1 AM $99.68
-1.35%
$333,238 $260,712
Aug 6, 12 AM $101.09
+0.07%
$337,944 $246,766
Aug 5, 11 PM $101.2
-0.02%
$338,299 $248,717
Aug 5, 10 PM $101.22
+0.45%
$338,366 $253,194
Aug 5, 9 PM $100.68
-0.52%
$336,569 $251,628
Aug 5, 8 PM $101.22
-0.27%
$338,372 $256,926
Aug 5, 7 PM $101.47
-0.53%
$339,222 $288,584
Aug 5, 6 PM $101.98
+0.35%
$340,932 $289,490
Aug 5, 5 PM $101.56
-0.36%
$339,516 $294,618
Aug 5, 4 PM $101.99
+1.74%
$340,962 $297,331
Aug 5, 3 PM $100.24
+1.69%
$335,114 $273,089
Aug 5, 2 PM $98.52
-2.53%
$329,362 $253,279
Aug 5, 1 PM $101.19
+2.78%
$338,284 $239,724
Aug 5, 12 PM $98.46
-0.29%
$329,156 $210,478
Aug 5, 11 AM $98.75
-0.01%
$330,108 $201,544
Aug 5, 10 AM $98.84
-0.23%
$330,406 $208,769
Aug 5, 9 AM $99.29
+0.13%
$331,929 $233,327
Aug 5, 8 AM $99.12
-0.97%
$331,352 $233,742
Aug 5, 7 AM $100.22
-0.36%
$335,027 $250,356
Aug 5, 6 AM $100.4
-0.25%
$335,624 $252,712
Aug 5, 5 AM $100.67
+0.19%
$336,548 $288,798
Aug 5, 4 AM $100.53
+1.95%
$336,064 $299,702
Aug 5, 3 AM $98.64
+0.35%
$329,758 $273,158
Aug 5, 2 AM $98.13
+0.30%
$328,061 $265,880
Aug 5, 1 AM $97.86
-0.14%
$327,143 $269,335
Aug 5, 12 AM $97.98
+0.08%
$327,532 $281,658
Aug 4, 11 PM $97.81
-0.23%
$326,989 $300,781
Aug 4, 10 PM $98.04
-0.02%
$327,735 $309,853
Aug 4, 9 PM $97.97
-0.54%
$327,521 $312,361
Aug 4, 8 PM $98.49
-2.03%
$329,265 $302,305
Aug 4, 7 PM $100.51
+0.32%
$336,011 $268,819
Aug 4, 6 PM $100.14
+0.01%
$334,777 $267,144
Aug 4, 5 PM $100.08
-0.02%
$334,573 $279,220
Aug 4, 4 PM $100.17
+0.68%
$334,859 $283,851
Aug 4, 3 PM $99.42
+0.41%
$332,367 $286,041
Aug 4, 2 PM $99.01
+1.81%
$330,997 $295,805
Aug 4, 1 PM $97.24
+1.83%
$325,078 $375,786
Aug 4, 12 PM $95.21
-0.11%
$318,296 $416,394
Aug 4, 11 AM $95.36
+0.77%
$318,773 $417,780
Aug 4, 10 AM $94.37
+0.72%
$315,462 $426,069
Aug 4, 9 AM $93.68
-0.01%
$313,177 $420,528
Aug 4, 8 AM $93.68
+1.11%
$313,163 $434,621
Aug 4, 7 AM $92.62
+0.45%
$309,632 $444,437
Aug 4, 6 AM $92.2
+0.21%
$308,239 $441,645
Aug 4, 5 AM $92.02
+0.85%
$307,617 $430,903
Aug 4, 4 AM $91.26
+0.04%
$305,070 $404,603