Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 4 AM | $91.26 | +0.04% | ||
| Aug 4, 3 AM | $91.44 | +0.40% | ||
| Aug 4, 2 AM | $91.08 | +0.04% | ||
| Aug 4, 1 AM | $91.05 | +0.03% | ||
| Aug 4, 12 AM | $91.03 | -0.89% | ||
| Aug 3, 11 PM | $91.84 | +0.74% | ||
| Aug 3, 10 PM | $91.14 | +0.58% | ||
| Aug 3, 9 PM | $90.62 | +0.19% | ||
| Aug 3, 8 PM | $90.61 | -0.12% | ||
| Aug 3, 7 PM | $90.71 | -0.03% | ||
| Aug 3, 6 PM | $90.73 | +0.24% | ||
| Aug 3, 5 PM | $90.51 | +0.25% | ||
| Aug 3, 4 PM | $90.25 | +0.11% | ||
| Aug 3, 3 PM | $90.14 | -0.05% | ||
| Aug 3, 2 PM | $89.94 | +2.94% | ||
| Aug 3, 1 PM | $87.37 | -0.94% | ||
| Aug 3, 12 PM | $88.23 | -0.03% | ||
| Aug 3, 11 AM | $88.32 | -1.31% | ||
| Aug 3, 10 AM | $89.51 | -0.88% | ||
| Aug 3, 9 AM | $90.3 | -0.22% | ||
| Aug 3, 8 AM | $90.5 | -1.33% | ||
| Aug 3, 7 AM | $91.57 | -0.28% | ||
| Aug 3, 6 AM | $91.82 | -0.49% | ||
| Aug 3, 5 AM | $92.27 | -0.19% | ||
| Aug 3, 4 AM | $92.25 | -0.04% | ||
| Aug 3, 3 AM | $92.15 | +0.06% | ||
| Aug 3, 2 AM | $92.45 | +0.43% | ||
| Aug 3, 1 AM | $91.92 | -0.53% | ||
| Aug 3, 12 AM | $92.41 | -0.46% | ||
| Aug 2, 11 PM | $92.86 | -0.35% | ||
| Aug 2, 10 PM | $92.89 | +0.19% | ||
| Aug 2, 9 PM | $92.51 | +0.07% | ||
| Aug 2, 8 PM | $92.62 | +0.07% | ||
| Aug 2, 7 PM | $92.49 | -0.01% | ||
| Aug 2, 6 PM | $92.52 | -0.09% | ||
| Aug 2, 5 PM | $92.57 | +0.14% | ||
| Aug 2, 4 PM | $92.32 | +0.71% | ||
| Aug 2, 3 PM | $91.67 | +0.00% | ||
| Aug 2, 2 PM | $92.27 | -0.04% | ||
| Aug 2, 1 PM | $92.38 | +0.42% | ||
| Aug 2, 12 PM | $92.05 | -0.25% | ||
| Aug 2, 11 AM | $92.42 | +0.26% | ||
| Aug 2, 10 AM | $92.17 | +0.36% | ||
| Aug 2, 9 AM | $91.84 | -0.17% | ||
| Aug 2, 8 AM | $92.06 | +0.05% | ||
| Aug 2, 7 AM | $92.04 | +0.17% | ||
| Aug 2, 6 AM | $91.88 | -0.11% | ||
| Aug 2, 5 AM | $91.64 | -0.28% | ||
| Aug 2, 4 AM | $92.03 | +0.00% | ||
| Aug 2, 3 AM | $92.06 | +0.00% | ||