Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (Robinhood Tokenized Stock) Historical Data

INTC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 AM $92.06
+0.00%
$307,768 $79,941
Aug 2, 2 AM $91.89
+1.63%
$307,198 $84,256
Aug 2, 1 AM $90.42
+0.10%
$302,286 $38,301
Aug 2, 12 AM $90.34
+0.50%
$301,991 $38,103
Aug 1, 11 PM $89.9
+0.08%
$300,537 $33,795
Aug 1, 10 PM $89.83
-0.23%
$300,291 $33,536
Aug 1, 9 PM $89.93
+0.34%
$300,622 $49,977
Aug 1, 8 PM $89.72
-0.33%
$299,925 $46,909
Aug 1, 7 PM $90.01
-0.59%
$300,915 $86,066
Aug 1, 6 PM $90.55
+0.58%
$302,704 $91,859
Aug 1, 5 PM $90.19
+0.01%
$301,499 $93,499
Aug 1, 4 PM $90.19
-0.14%
$301,518 $98,543
Aug 1, 3 PM $90.34
-0.15%
$302,004 $102,091
Aug 1, 2 PM $90.46
+0.05%
$302,408 $141,136
Aug 1, 1 PM $90.31
-0.01%
$301,919 $212,229
Aug 1, 12 PM $90.31
-0.03%
$301,921 $240,073
Aug 1, 11 AM $90.34
+0.22%
$301,997 $245,230
Aug 1, 10 AM $90.14
-0.24%
$301,338 $245,551
Aug 1, 9 AM $90.27
+0.01%
$301,780 $245,481
Aug 1, 8 AM $90.25
+0.10%
$301,719 $251,191
Aug 1, 7 AM $90.14
+0.00%
$301,341 $248,733
Aug 1, 6 AM $90.19
+0.09%
$301,494 $254,639
Aug 1, 5 AM $90.15
+0.00%
$301,359 $256,763
Aug 1, 4 AM $90.15
+0.17%
$301,364 $257,221
Aug 1, 3 AM $89.98
-0.20%
$300,818 $268,093
Aug 1, 2 AM $90.11
-0.04%
$301,250 $267,093
Aug 1, 1 AM $90.07
+0.11%
$301,107 $277,722
Aug 1, 12 AM $90.03
+0.33%
$300,981 $288,472
Jul 31, 11 PM $89.7
+0.01%
$299,865 $293,681
Jul 31, 10 PM $89.77
-0.68%
$300,097 $293,769
Jul 31, 9 PM $90.39
-0.24%
$302,164 $300,551
Jul 31, 8 PM $90.59
-0.44%
$302,841 $308,509
Jul 31, 7 PM $90.99
-1.83%
$304,177 $292,015
Jul 31, 6 PM $92.63
-0.03%
$309,662 $275,524
Jul 31, 5 PM $92.64
+0.26%
$309,700 $283,525
Jul 31, 4 PM $92.43
+0.00%
$308,987 $278,570
Jul 31, 3 PM $92.33
-0.94%
$308,644 $274,272
Jul 31, 2 PM $93.31
-0.82%
$311,921 $251,913
Jul 31, 1 PM $94
-1.50%
$314,237 $224,436
Jul 31, 12 PM $95.43
-0.58%
$319,017 $283,962
Jul 31, 11 AM $95.97
-0.05%
$320,815 $211,766
Jul 31, 10 AM $95.88
+0.05%
$320,542 $380,277
Jul 31, 9 AM $95.79
+0.44%
$320,212 $393,887
Jul 31, 8 AM $95.25
+0.03%
$318,424 $243,177
Jul 31, 7 AM $95.19
+0.05%
$318,221 $411,168
Jul 31, 6 AM $95.15
-0.11%
$318,097 $408,987
Jul 31, 5 AM $95.26
+0.29%
$318,468 $400,253
Jul 31, 4 AM $95
+0.16%
$317,573 $408,575
Jul 31, 3 AM $94.85
-0.12%
$317,100 $253,764
Jul 31, 2 AM $95.08
-0.70%
$317,851 $454,043