Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (Robinhood Tokenized Stock) Historical Data

INTC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 AM $95.08
-0.70%
$317,851 $454,043
Jul 31, 1 AM $95.77
+0.00%
$320,146 $450,549
Jul 31, 12 AM $95.67
+1.22%
$319,817 $472,583
Jul 30, 11 PM $94.51
-0.05%
$315,959 $491,613
Jul 30, 10 PM $94.5
+1.84%
$315,910 $491,053
Jul 30, 9 PM $92.75
+0.52%
$310,063 $469,100
Jul 30, 8 PM $92.21
+0.11%
$308,251 $511,411
Jul 30, 7 PM $92.11
-0.17%
$307,935 $525,933
Jul 30, 6 PM $92.28
-0.51%
$308,491 $613,281
Jul 30, 5 PM $92.75
+0.08%
$310,059 $678,992
Jul 30, 4 PM $92.69
+0.09%
$309,854 $685,790
Jul 30, 3 PM $92.59
-0.15%
$309,533 $693,959
Jul 30, 2 PM $92.73
+2.27%
$309,992 $715,215
Jul 30, 1 PM $90.59
+6.35%
$302,839 $693,589
Jul 30, 12 PM $85.18
+1.93%
$284,762 $591,797
Jul 30, 11 AM $83.55
+2.18%
$279,323 $555,176
Jul 30, 10 AM $81.78
+1.29%
$273,377 $501,879
Jul 30, 9 AM $80.77
+0.17%
$269,999 $204,712
Jul 30, 8 AM $80.61
-0.46%
$269,494 $502,644
Jul 30, 7 AM $80.99
-0.22%
$270,757 $507,110
Jul 30, 6 AM $81.17
+0.04%
$271,361 $226,507
Jul 30, 5 AM $81.1
-0.16%
$271,115 $529,722
Jul 30, 4 AM $81.26
-0.61%
$271,642 $538,955
Jul 30, 3 AM $81.76
-1.54%
$273,340 $560,434
Jul 30, 2 AM $83.08
-0.25%
$277,743 $550,344
Jul 30, 1 AM $83.31
+1.57%
$278,491 $551,007
Jul 30, 12 AM $82.02
+1.65%
$274,194 $528,366
Jul 29, 11 PM $80.68
+0.14%
$269,720 $537,759
Jul 29, 10 PM $80.57
+0.28%
$269,334 $558,467
Jul 29, 9 PM $80.31
-1.01%
$268,482 $546,918
Jul 29, 8 PM $81.13
-2.46%
$271,210 $538,445
Jul 29, 7 PM $83.25
-2.99%
$278,318 $511,335
Jul 29, 6 PM $85.8
+2.65%
$286,818 $431,997
Jul 29, 5 PM $83.56
+0.71%
$279,351 $373,067
Jul 29, 4 PM $82.96
-0.45%
$277,343 $354,377
Jul 29, 3 PM $83.33
-1.28%
$278,559 $347,329
Jul 29, 2 PM $84.38
-1.55%
$282,074 $358,289
Jul 29, 1 PM $85.72
-1.93%
$286,557 $347,088
Jul 29, 12 PM $87.41
-0.77%
$292,216 $322,476
Jul 29, 11 AM $88.08
+0.21%
$294,442 $309,800
Jul 29, 10 AM $87.94
+0.24%
$293,969 $311,620
Jul 29, 9 AM $87.57
+1.53%
$292,763 $306,866
Jul 29, 8 AM $86.23
-0.32%
$288,252 $274,765
Jul 29, 7 AM $86
+0.87%
$287,508 $260,153
Jul 29, 6 AM $85.17
+0.49%
$284,734 $249,552
Jul 29, 5 AM $84.76
+1.81%
$283,362 $240,519
Jul 29, 4 AM $83.25
-0.58%
$278,290 $226,434
Jul 29, 3 AM $83.73
-2.53%
$279,911 $213,999
Jul 29, 2 AM $85.91
-0.41%
$287,202 $198,488
Jul 29, 1 AM $86.4
-1.95%
$288,844 $202,575