Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel (Robinhood Tokenized Stock) Historical Data

INTC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $88.12
+1.68%
$294,590 $201,027
Jul 28, 11 PM $86.45
+1.71%
$289,005 $177,039
Jul 28, 10 PM $84.99
-1.48%
$284,137 $152,246
Jul 28, 9 PM $86.63
-0.54%
$289,593 $133,176
Jul 28, 8 PM $87.1
-0.22%
$291,169 $132,990
Jul 28, 7 PM $87.29
+0.18%
$291,797 $136,736
Jul 28, 6 PM $87.12
-0.02%
$291,254 $185,944
Jul 28, 5 PM $87.27
-0.59%
$291,756 $1.01 million
Jul 28, 4 PM $87.79
+0.59%
$293,490 $1.02 million
Jul 28, 3 PM $87.37
+2.47%
$292,094 $1 million
Jul 28, 2 PM $85.27
-0.24%
$285,065 $960,218
Jul 28, 1 PM $85.48
-2.01%
$285,765 $961,833
Jul 28, 12 PM $87.23
-0.25%
$291,611 $985,916
Jul 28, 11 AM $87.45
-0.77%
$292,336 $985,321
Jul 28, 10 AM $88.12
+0.19%
$294,593 $970,113
Jul 28, 9 AM $87.96
-0.14%
$294,057 $968,428
Jul 28, 8 AM $87.98
+0.01%
$294,106 $983,908
Jul 28, 7 AM $88.17
-0.06%
$294,745 $984,549
Jul 28, 6 AM $88.22
-0.21%
$294,935 $984,535
Jul 28, 5 AM $88.41
-0.61%
$295,556 $981,618
Jul 28, 4 AM $88.92
+0.07%
$297,274 $998,369
Jul 28, 3 AM $88.86
-0.58%
$297,068 $997,982
Jul 28, 2 AM $89.39
-0.59%
$298,832 $999,293
Jul 28, 1 AM $89.92
-1.05%
$300,598 $990,935
Jul 28, 12 AM $90.93
-0.49%
$303,979 $999,025
Jul 27, 11 PM $91.39
-0.65%
$305,529 $1 million
Jul 27, 10 PM $91.98
+0.52%
$307,502 $1 million
Jul 27, 9 PM $91.51
-0.62%
$305,908 $1 million
Jul 27, 8 PM $92.14
+0.52%
$308,029 $1.01 million
Jul 27, 7 PM $91.83
+1.30%
$306,995 $1.01 million
Jul 27, 6 PM $90.65
-0.37%
$303,042 $954,699
Jul 27, 5 PM $91.3
+1.37%
$305,204 $474,835
Jul 27, 4 PM $90.04
+0.45%
$301,005 $71,889
Jul 27, 3 PM $89.54
+0.47%
$299,342 $81,473
Jul 27, 2 PM $89.21
-2.82%
$298,222 $78,023
Jul 27, 1 PM $91.9
-2.49%
$307,212 $55,530
Jul 27, 12 PM $94.19
-0.19%
$314,878 $31,345
Jul 27, 11 AM $94.37
-0.02%
$315,472 $31,038
Jul 27, 10 AM $94.44
+0.04%
$315,711 $31,564
Jul 27, 9 AM $94.42
-1.11%
$315,644 $31,351
Jul 27, 8 AM $94.09
-0.59%
$314,534 $31,861
Jul 27, 7 AM $94.67
-1.03%
$316,495 $31,862
Jul 27, 6 AM $95.42
+1.21%
$319,001 $32,615
Jul 27, 5 AM $94.29
-0.03%
$315,209 $32,541
Jul 27, 4 AM $94.32
-0.11%
$315,315 $34,355
Jul 27, 3 AM $94.45
+0.04%
$315,756 $35,320
Jul 27, 2 AM $94.34
+0.02%
$315,394 $37,883
Jul 27, 1 AM $94.32
-0.60%
$315,322 $37,560
Jul 27, 12 AM $94.89
-0.47%
$317,232 $36,396
Jul 26, 11 PM $95.44
+0.87%
$319,060 $34,890