Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel (Robinhood Tokenized Stock) Historical Data

INTC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 PM $95.44
+0.87%
$319,060 $34,890
Jul 26, 10 PM $94.52
+0.21%
$315,974 $34,590
Jul 26, 9 PM $94.25
-0.04%
$315,093 $28,533
Jul 26, 8 PM $94.11
-0.19%
$314,612 $28,890
Jul 26, 7 PM $94.27
-0.21%
$315,137 $29,328
Jul 26, 6 PM $94.03
+0.03%
$314,343 $29,048
Jul 26, 5 PM $94.04
-0.05%
$314,361 $33,837
Jul 26, 4 PM $94.1
-0.19%
$314,570 $34,007
Jul 26, 3 PM $94.3
+0.13%
$315,254 $20,714
Jul 26, 2 PM $94.1
+0.08%
$314,583 $21,061
Jul 26, 1 PM $94.03
+0.10%
$314,347 $20,375
Jul 26, 12 PM $94.01
-0.07%
$314,279 $20,300
Jul 26, 11 AM $94.08
+0.01%
$314,511 $20,373
Jul 26, 10 AM $94.2
+0.22%
$314,917 $20,338
Jul 26, 9 AM $93.91
+0.36%
$313,927 $18,966
Jul 26, 8 AM $93.8
+0.00%
$313,560 $20,024
Jul 26, 7 AM $93.78
+0.06%
$313,492 $19,907
Jul 26, 6 AM $93.77
-0.15%
$313,479 $19,987
Jul 26, 5 AM $93.85
+0.60%
$313,734 $19,102
Jul 26, 4 AM $93.37
+0.10%
$312,124 $18,597
Jul 26, 3 AM $93.33
+0.55%
$312,018 $17,912
Jul 26, 2 AM $92.74
+0.00%
$310,027 $15,283
Jul 26, 1 AM $92.88
+0.16%
$310,495 $15,487
Jul 26, 12 AM $92.63
+0.41%
$309,649 $18,479
Jul 25, 11 PM $92.43
-0.01%
$308,991 $18,853
Jul 25, 10 PM $93.04
-0.10%
$311,020 $22,005
Jul 25, 9 PM $92.63
-0.02%
$309,659 $21,979
Jul 25, 8 PM $92.54
+0.21%
$309,370 $22,003
Jul 25, 7 PM $92.46
+0.14%
$309,101 $26,495
Jul 25, 6 PM $92.41
+0.05%
$308,914 $32,823
Jul 25, 5 PM $92.35
+0.00%
$308,726 $47,891
Jul 25, 4 PM $92.35
-0.04%
$308,737 $52,119
Jul 25, 3 PM $92.48
+0.25%
$309,176 $56,528
Jul 25, 2 PM $92.38
+0.01%
$308,822 $109,029
Jul 25, 1 PM $93.56
+1.19%
$312,785 $159,243
Jul 25, 12 PM $92.47
+0.04%
$309,111 $159,238
Jul 25, 11 AM $92.41
+0.00%
$308,942 $161,356
Jul 25, 9 AM $92.2
-0.12%
$308,237 $173,436
Jul 25, 8 AM $92.32
+0.00%
$308,630 $181,829
Jul 25, 7 AM $92.26
+0.01%
$308,436 $182,822
Jul 25, 6 AM $92.22
+0.03%
$308,302 $182,630
Jul 25, 5 AM $92.2
+0.20%
$308,222 $209,220
Jul 25, 4 AM $91.89
-0.02%
$307,172 $206,633
Jul 25, 3 AM $92.06
+0.01%
$307,760 $207,246
Jul 25, 2 AM $92.06
+0.06%
$307,740 $207,195
Jul 25, 1 AM $92.07
-0.32%
$307,776 $208,197
Jul 25, 12 AM $92.03
-0.04%
$307,659 $206,015
Jul 24, 11 PM $92.03
-0.07%
$307,672 $219,968
Jul 24, 10 PM $92.7
+0.16%
$309,905 $223,546
Jul 24, 9 PM $92.1
-0.20%
$307,895 $236,624