Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 9 PM | $92.1 | -0.20% | ||
| Jul 24, 8 PM | $92.6 | +0.18% | ||
| Jul 24, 7 PM | $92.31 | -1.85% | ||
| Jul 24, 6 PM | $94.22 | -1.79% | ||
| Jul 24, 5 PM | $95.97 | +0.11% | ||
| Jul 24, 4 PM | $95.86 | -0.98% | ||
| Jul 24, 3 PM | $96.94 | -0.52% | ||
| Jul 24, 2 PM | $97.43 | +0.77% | ||
| Jul 24, 1 PM | $96.68 | -6.84% | ||
| Jul 24, 12 PM | $103.33 | -0.43% | ||
| Jul 24, 11 AM | $103.77 | -0.75% | ||
| Jul 24, 10 AM | $104.69 | -1.46% | ||
| Jul 24, 9 AM | $106.14 | +1.86% | ||
| Jul 24, 8 AM | $104.21 | +0.14% | ||
| Jul 24, 7 AM | $104.27 | +0.22% | ||
| Jul 24, 6 AM | $104.14 | -0.23% | ||
| Jul 24, 5 AM | $104.4 | +0.12% | ||
| Jul 24, 4 AM | $103.53 | +0.02% | ||
| Jul 24, 3 AM | $103.63 | -0.61% | ||
| Jul 24, 2 AM | $103.78 | -0.63% | ||
| Jul 24, 1 AM | $104.23 | -0.16% | ||
| Jul 24, 12 AM | $104.2 | -0.06% | ||
| Jul 23, 11 PM | $104.25 | +1.10% | ||
| Jul 23, 10 PM | $103.16 | -1.77% | ||
| Jul 23, 9 PM | $104.84 | -4.35% | ||
| Jul 23, 8 PM | $109.17 | +8.51% | ||
| Jul 23, 7 PM | $100.02 | +0.62% | ||
| Jul 23, 6 PM | $99.42 | -1.46% | ||
| Jul 23, 5 PM | $101.07 | -0.37% | ||
| Jul 23, 4 PM | $101.69 | -0.11% | ||
| Jul 23, 3 PM | $101.78 | -1.09% | ||
| Jul 23, 2 PM | $102.91 | +0.09% | ||
| Jul 23, 1 PM | $102.82 | -0.13% | ||
| Jul 23, 12 PM | $103.83 | +0.37% | ||
| Jul 23, 11 AM | $104.27 | -1.63% | ||
| Jul 23, 10 AM | $105.64 | +1.24% | ||
| Jul 23, 9 AM | $104.66 | +0.12% | ||
| Jul 23, 8 AM | $103.42 | -0.18% | ||
| Jul 23, 7 AM | $103.41 | +0.71% | ||
| Jul 23, 6 AM | $102.7 | -1.10% | ||
| Jul 23, 5 AM | $103.31 | -0.43% | ||
| Jul 23, 4 AM | $103.94 | -0.15% | ||
| Jul 23, 3 AM | $104.18 | +0.29% | ||
| Jul 23, 2 AM | $103.89 | -0.64% | ||
| Jul 23, 1 AM | $104.59 | -0.10% | ||
| Jul 23, 12 AM | $104.83 | +1.61% | ||
| Jul 22, 11 PM | $103.39 | +0.20% | ||
| Jul 22, 10 PM | $103.01 | -0.21% | ||
| Jul 22, 9 PM | $103.41 | -0.19% | ||
| Jul 22, 8 PM | $103.24 | -1.05% | ||