Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (Robinhood Tokenized Stock) Historical Data

INTC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 PM $103.24
-1.05%
$345,130 $691,638
Jul 22, 7 PM $104.33
+0.01%
$348,777 $691,748
Jul 22, 6 PM $104.26
+0.08%
$348,538 $676,914
Jul 22, 5 PM $104.21
+0.65%
$348,382 $575,899
Jul 22, 4 PM $103.52
-1.50%
$346,052 $527,659
Jul 22, 3 PM $105.14
-1.23%
$351,487 $363,687
Jul 22, 2 PM $106.32
+0.53%
$355,423 $270,221
Jul 22, 1 PM $108.88
+6.53%
$363,975 $205,299
Jul 22, 12 PM $102.74
-2.25%
$343,467 $111,940
Jul 22, 11 AM $101.16
-1.81%
$338,167 $65,817
Jul 22, 10 AM $101.48
+0.00%
$339,245 $2,259
Jul 22, 8 AM $103.07
+0.31%
$344,557 $2,303
Jul 22, 7 AM $103.2
-0.11%
$345,009 $2,331
Jul 22, 6 AM $103.04
-0.41%
$344,455 $2,330
Jul 22, 5 AM $104.07
-1.38%
$347,893 $2,159
Jul 22, 4 AM $105.29
+0.00%
$351,999 $1,907
Jul 22, 3 AM $105.77
-0.24%
$353,605 $1,961
Jul 22, 2 AM $106.55
+0.00%
$356,184 $1,859
Jul 22, 12 AM $106.8
+1.83%
$357,018 $1,799
Jul 21, 11 PM $104.92
+0.14%
$350,745 $955
Jul 21, 10 PM $104.71
+0.00%
$350,047 $949
Jul 21, 9 PM $105.14
+0.00%
$351,471 $926
Jul 21, 7 PM $105.11
+0.62%
$351,375 $861
Jul 21, 6 PM $104.4
+0.00%
$349,024 $778
Jul 21, 5 PM $104.52
+0.70%
$349,403 $773
Jul 21, 4 PM $103.44
+0.00%
$345,788 $556
Jul 21, 3 PM $103.32
+0.41%
$345,406 $555
Jul 21, 2 PM $102.57
+0.00%
$342,888 $413
Jul 21, 1 PM $103
+1.01%
$344,319 $388
Jul 21, 10 AM $101.67
+0.00%
$339,878 $339
Jul 21, 9 AM $102.06
+0.00%
$341,201 $337
Jul 21, 8 AM $102.25
+1.69%
$341,806 $307
Jul 21, 6 AM $100.61
+0.00%
$336,339 $243
Jul 21, 5 AM $100.22
+0.00%
$335,044 $242
Jul 21, 4 AM $100.09
+0.00%
$334,602 $240
Jul 21, 3 AM $100.26
+1.74%
$335,179 $221
Jul 21, 2 AM $97.92
+0.00%
$327,363 $81
Jul 21, 1 AM $97.72
+0.50%
$326,671 $57
Jul 21, 12 AM $93.74
+0.00%
$313,385 $22
Jul 20, 10 PM $98
+0.00%
$327,609 $21
Jul 20, 9 PM $97.96
+0.00%
$327,466 $31
Jul 20, 6 PM $97.85
+0.00%
$327,109 $31
Jul 20, 5 PM $97.78
+0.00%
$326,866 $31
Jul 20, 2 PM $98.36
-1.38%
$328,813 $24
Jul 20, 1 PM $100.08
-0.66%
$334,571 $19
Jul 19, 9 PM $102.98
+0.08%
$344,266 $119
Jul 19, 8 PM $102.76
+0.00%
$343,515 $121
Jul 19, 7 PM $102.85
+0.00%
$343,821 $120
Jul 19, 4 PM $102.67
+0.00%
$343,220 $122
Jul 19, 2 PM $102.89
+0.00%
$343,962 $122