Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel (Robinhood Tokenized Stock) Historical Data

INTC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 PM $102.89
+0.00%
$343,962 $122
Jul 19, 11 AM $102.9
+0.00%
$343,992 $123
Jul 19, 6 AM $102.93
+0.21%
$344,079 $122
Jul 19, 5 AM $102.75
+0.00%
$343,498 $122
Jul 19, 12 AM $102.7
-0.22%
$343,333 $118
Jul 18, 11 PM $102.83
+0.00%
$343,757 $116
Jul 18, 10 PM $102.78
-0.13%
$343,590 $97
Jul 18, 9 PM $102.96
+0.00%
$344,186 $62
Jul 18, 8 PM $102.69
+0.00%
$343,306 $56
Jul 18, 5 PM $102.83
+0.00%
$343,747 $55
Jul 18, 4 PM $102.75
+0.00%
$343,482 $55
Jul 18, 3 PM $102.81
+0.08%
$343,686 $55
Jul 18, 2 PM $102.96
+0.16%
$344,200 $54
Jul 18, 1 PM $102.8
+0.00%
$343,646 $54
Jul 18, 12 AM $103.01
-0.03%
$344,374 $48
Jul 16, 5 PM $0.0355
+0.00%
$119 $390
Download